Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

ADFI

Anfield Dynamic Fixed Income ETF

USD

Set alert

Price alert · ADFI

All alert types
8.38 USD +0.02 +0.24%
As of Jul 23, 2026 Extended hours 8.54 +1.79%
Bid
8.52 × 200
Ask
8.55 × 2,200
8.37 Day range 8.41
8.29 52-week range 9.12
YTD
-2.16%
1 year
-1.47%
Open
8.37
Prev close
8.37
Mkt cap
50.92M
Vol
203.76K
Avg vol
17.80K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
8.37
High
8.41

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for ADFI has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
ADFI dividends
Ex-dividend dateAmount
Jul 10, 20260.0188
Jun 18, 20260.0228
May 15, 20260.0215
Apr 17, 20260.0231
Mar 20, 20260.021
Feb 13, 20260.0231
Dec 12, 20250.0524
Nov 14, 20250.0237
Oct 17, 20250.0222
Sep 17, 20250.0208
Jul 18, 20250.0191
Jun 13, 20250.0246
May 16, 20250.0234
Apr 17, 20250.022
Mar 14, 20250.0218
Feb 14, 20250.0293
Dec 12, 20240.0524
Nov 14, 20240.0205
Oct 17, 20240.0206
Sep 19, 20240.0251
Aug 15, 20240.0215
Jul 18, 20240.0219
Jun 13, 20240.0229
May 16, 20240.0217
Apr 18, 20240.0185
Mar 14, 20240.0204
Feb 15, 20240.0202
Dec 14, 20230.0497
Nov 15, 20230.0222
Oct 17, 20230.0226
Sep 14, 20230.0227
Aug 16, 20230.0223
Jul 18, 20230.019
Jun 15, 20230.0188
May 16, 20230.0197
Apr 18, 20230.0171
Mar 15, 20230.0195
Feb 15, 20230.0159
Dec 15, 20220.045
Nov 15, 20220.012
Oct 14, 20220.012
Sep 15, 20220.01
Aug 15, 20220.009
Jul 15, 20220.01
Jun 15, 20220.007
May 13, 20220.008
Apr 14, 20220.006
Mar 15, 20220.008
Feb 16, 20220.007
Dec 15, 20210.029
Nov 15, 20210.005
Oct 15, 20210.005
Sep 15, 20210.004
Aug 13, 20210.007
Jul 15, 20210.005
Jun 15, 20210.006
May 14, 20210.008
Apr 15, 20210.001
Mar 15, 20210.005
Feb 16, 20210.003
Dec 15, 20200.031
Nov 13, 20200.005
Oct 15, 20200.007
Sep 21, 20200.008

Stock splits

No splits on record

ADFI has no stock split history here.

Advertisement