Adeia Inc. ADEA
15.50 USD +0.68 (+4.59%)
At closeNov 6, 2026, 5:12 PM EST
15.46 -0.04 -0.26%
After hours · Nov 6, 5:12 PM ET
14.72 Day range 15.52
11.74 52-week range 33.63
- YTD
- -10.14%
- 1 year
- +10.71%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (111)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.15 | Bearish |
| EMA (5) | EMA | 16.99 | Bearish |
| SMA (10) | SMA | 19.66 | Bearish |
| EMA (10) | EMA | 18.64 | Bearish |
| SMA (20) | SMA | 20.70 | Bearish |
| EMA (20) | EMA | 20.36 | Bearish |
| SMA (21) | SMA | 20.86 | Bearish |
| EMA (21) | EMA | 20.49 | Bearish |
| SMA (25) | SMA | 21.48 | Bearish |
| EMA (25) | EMA | 20.95 | Bearish |
| SMA (30) | SMA | 22.11 | Bearish |
| EMA (30) | EMA | 21.44 | Bearish |
| SMA (50) | SMA | 23.48 | Bearish |
| EMA (50) | EMA | 22.86 | Bearish |
| SMA (63) | SMA | 24.32 | Bearish |
| EMA (63) | EMA | 23.49 | Bearish |
| SMA (75) | SMA | 24.77 | Bearish |
| EMA (75) | EMA | 23.91 | Bearish |
| SMA (100) | SMA | 25.90 | Bearish |
| EMA (100) | EMA | 24.42 | Bearish |
| SMA (125) | SMA | 26.66 | Bearish |
| EMA (125) | EMA | 24.56 | Bearish |
| SMA (150) | SMA | 27.07 | Bearish |
| EMA (150) | EMA | 24.49 | Bearish |
| SMA (200) | SMA | 25.55 | Bearish |
| EMA (200) | EMA | 23.99 | Bearish |
| VWAP (HLC/3) | VWAP | 21.49 | Bullish |
| ZZ (0.05) | ZigZag | 15.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.90 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.07 | Bearish |
| WMA (10) | Weighted Moving Average | 18.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.10 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.07 | Bearish |