Adeia Inc. ADEA
16.28 USD +0.78 (+5.03%)
At closeNov 9, 2026, 4:01 PM EST
16.28 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
15.59 Day range 16.42
11.61 52-week range 34.34
- YTD
- -5.62%
- 1 year
- +17.21%
5D chart
Chart tools
Signals (96)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 4:00 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 11:50 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 11:00 AM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 14 hours ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.28 | Bullish |
| EMA (5) | EMA | 16.75 | Bearish |
| SMA (10) | SMA | 19.14 | Bearish |
| EMA (10) | EMA | 18.21 | Bearish |
| SMA (20) | SMA | 20.36 | Bearish |
| EMA (20) | EMA | 19.97 | Bearish |
| SMA (21) | SMA | 20.49 | Bearish |
| EMA (21) | EMA | 20.11 | Bearish |
| SMA (25) | SMA | 21.09 | Bearish |
| EMA (25) | EMA | 20.59 | Bearish |
| SMA (30) | SMA | 21.82 | Bearish |
| EMA (30) | EMA | 21.10 | Bearish |
| SMA (50) | SMA | 23.29 | Bearish |
| EMA (50) | EMA | 22.60 | Bearish |
| SMA (63) | SMA | 24.14 | Bearish |
| EMA (63) | EMA | 23.27 | Bearish |
| SMA (75) | SMA | 24.64 | Bearish |
| EMA (75) | EMA | 23.71 | Bearish |
| SMA (100) | SMA | 25.74 | Bearish |
| EMA (100) | EMA | 24.26 | Bearish |
| SMA (125) | SMA | 26.54 | Bearish |
| EMA (125) | EMA | 24.43 | Bearish |
| SMA (150) | SMA | 27.01 | Bearish |
| EMA (150) | EMA | 24.38 | Bearish |
| SMA (200) | SMA | 25.54 | Bearish |
| EMA (200) | EMA | 23.91 | Bearish |
| VWAP (HLC/3) | VWAP | 21.46 | Bullish |
| ZZ (0.05) | ZigZag | 16.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.39 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.98 | Bearish |
| WMA (10) | Weighted Moving Average | 17.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.31 | Bullish |
| TRIMA (10) | Triangular Moving Average | 19.12 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 19.46 | Bearish |