Adeia Inc. ADEA
14.82 USD -2.11 (-12.44%)
At closeNov 6, 2026, 7:45 AM EST
15.60 +0.78 +5.26%
Pre-market · Nov 6, 7:45 AM ET
14.66 Day range 16.45
11.61 52-week range 34.34
- YTD
- -14.09%
- 1 year
- +7.55%
5D chart
Events in this range
- Nov 2, 2026Earnings: 0.21; estimate 0.2955; surprise -28.93%
Signals (94)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 3:10 PM | 16 hours ago |
| MACD: Sell Signal | Nov 5, 3:05 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 2:55 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 2:35 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 2:25 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 1:40 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 18 hours ago |
| MACD: Buy Signal | Nov 5, 1:25 PM | 18 hours ago |
| RSI: Oversold | Nov 5, 12:55 PM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 12:50 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 12:35 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 12:20 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 12:15 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 12:10 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 12:00 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 11:55 AM | 19 hours ago |
| SMA: Bullish | Nov 5, 11:55 AM | 19 hours ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.34 | Bearish |
| EMA (5) | EMA | 17.73 | Bearish |
| SMA (10) | SMA | 20.23 | Bearish |
| EMA (10) | EMA | 19.34 | Bearish |
| SMA (20) | SMA | 21.12 | Bearish |
| EMA (20) | EMA | 20.87 | Bearish |
| SMA (21) | SMA | 21.27 | Bearish |
| EMA (21) | EMA | 20.99 | Bearish |
| SMA (25) | SMA | 21.89 | Bearish |
| EMA (25) | EMA | 21.40 | Bearish |
| SMA (30) | SMA | 22.44 | Bearish |
| EMA (30) | EMA | 21.84 | Bearish |
| SMA (50) | SMA | 23.69 | Bearish |
| EMA (50) | EMA | 23.16 | Bearish |
| SMA (63) | SMA | 24.52 | Bearish |
| EMA (63) | EMA | 23.75 | Bearish |
| SMA (75) | SMA | 24.93 | Bearish |
| EMA (75) | EMA | 24.14 | Bearish |
| SMA (100) | SMA | 26.06 | Bearish |
| EMA (100) | EMA | 24.60 | Bearish |
| SMA (125) | SMA | 26.79 | Bearish |
| EMA (125) | EMA | 24.71 | Bearish |
| SMA (150) | SMA | 27.14 | Bearish |
| EMA (150) | EMA | 24.61 | Bearish |
| SMA (200) | SMA | 25.57 | Bearish |
| EMA (200) | EMA | 24.07 | Bearish |
| VWAP (HLC/3) | VWAP | 21.51 | Bullish |
| ZZ (0.05) | ZigZag | 14.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.77 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.63 | Bearish |
| WMA (10) | Weighted Moving Average | 19.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.38 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.92 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 19.06 | Bearish |