Adeia Inc. ADEA
16.25 USD -0.03 (-0.18%)
At closeNov 10, 2026, 4:01 PM EST
16.25 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
15.89 Day range 16.35
11.61 52-week range 34.34
- YTD
- -5.80%
- 1 year
- +14.52%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:50 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:40 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:00 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 12:20 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 12:10 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 12:05 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 6 hours ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.95 | Bullish |
| EMA (5) | EMA | 16.58 | Bearish |
| SMA (10) | SMA | 18.50 | Bearish |
| EMA (10) | EMA | 17.85 | Bearish |
| SMA (20) | SMA | 20.01 | Bearish |
| EMA (20) | EMA | 19.62 | Bearish |
| SMA (21) | SMA | 20.16 | Bearish |
| EMA (21) | EMA | 19.76 | Bearish |
| SMA (25) | SMA | 20.76 | Bearish |
| EMA (25) | EMA | 20.25 | Bearish |
| SMA (30) | SMA | 21.54 | Bearish |
| EMA (30) | EMA | 20.79 | Bearish |
| SMA (50) | SMA | 23.11 | Bearish |
| EMA (50) | EMA | 22.35 | Bearish |
| SMA (63) | SMA | 23.95 | Bearish |
| EMA (63) | EMA | 23.05 | Bearish |
| SMA (75) | SMA | 24.51 | Bearish |
| EMA (75) | EMA | 23.52 | Bearish |
| SMA (100) | SMA | 25.59 | Bearish |
| EMA (100) | EMA | 24.10 | Bearish |
| SMA (125) | SMA | 26.41 | Bearish |
| EMA (125) | EMA | 24.30 | Bearish |
| SMA (150) | SMA | 26.94 | Bearish |
| EMA (150) | EMA | 24.27 | Bearish |
| SMA (200) | SMA | 25.52 | Bearish |
| EMA (200) | EMA | 23.84 | Bearish |
| VWAP (HLC/3) | VWAP | 21.45 | Bullish |
| ZZ (0.05) | ZigZag | 16.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.89 | Bearish |
| WMA (10) | Weighted Moving Average | 17.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.27 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.11 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.82 | Bearish |