Agree Realty Corporation ADC
Set alert
68.48 USD +1.41 +2.11%
As of Nov 2, 3:35 PM ET
66.92 Day range 68.60
64.34 52-week range 82.08
- YTD
- -4.93%
- 1 year
- -6.20%
- Open
- 67.09
- Prev close
- 67.07
- Mkt cap
- 8.55B
- Vol
- 1.03M
- Avg vol
- 1.64M
- EPS
- 1.94
- P/E
- 35.34
- Div yield
- 4.74%
More statistics
- Low
- 66.92
- High
- 68.60
- Forward P/E
- 34.28
- Beta
- 0.42
- Short ratio
- 0.00
- Inst. own
- 112.30%
- Dividend
- 3.25
- Ex-div date
- Oct 29, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 68.83
- 200-d avg
- 74.55
- 1y target
- 77.75
5Y chart
Events in this range
- Nov 29, 2021Dividend: 0.227
- Dec 30, 2021Dividend: 0.227
- Jan 28, 2022Dividend: 0.227
- Feb 25, 2022Dividend: 0.227
- Mar 30, 2022Dividend: 0.227
- Apr 28, 2022Dividend: 0.234
- May 27, 2022Dividend: 0.234
- Jun 29, 2022Dividend: 0.234
- Jul 28, 2022Dividend: 0.234
- Aug 30, 2022Dividend: 0.234
- Sep 29, 2022Dividend: 0.234
- Oct 28, 2022Dividend: 0.24
- Nov 29, 2022Dividend: 0.24
- Dec 14, 2022Dividend: 0.24
- Dec 29, 2022Dividend: 0.24
- Jan 13, 2023Dividend: 0.24
- Jan 30, 2023Dividend: 0.24
- Feb 27, 2023Dividend: 0.24
- Mar 30, 2023Dividend: 0.24
- Apr 27, 2023Dividend: 0.243
- May 30, 2023Dividend: 0.243
- Jun 29, 2023Dividend: 0.243
- Jul 28, 2023Dividend: 0.243
- Aug 30, 2023Dividend: 0.243
- Sep 28, 2023Dividend: 0.243
- Oct 30, 2023Dividend: 0.247
- Nov 29, 2023Dividend: 0.247
- Dec 28, 2023Dividend: 0.247
- Jan 30, 2024Dividend: 0.247
- Feb 28, 2024Dividend: 0.247
- Mar 27, 2024Dividend: 0.247
- Apr 29, 2024Dividend: 0.25
- May 30, 2024Dividend: 0.25
- May 31, 2024Dividend: 0.25
- Jun 28, 2024Dividend: 0.25
- Jul 31, 2024Dividend: 0.25
- Aug 30, 2024Dividend: 0.25
- Sep 30, 2024Dividend: 0.25
- Oct 31, 2024Dividend: 0.253
- Nov 29, 2024Dividend: 0.253
- Dec 31, 2024Dividend: 0.253
- Jan 31, 2025Dividend: 0.253
- Feb 28, 2025Dividend: 0.253
- Mar 31, 2025Dividend: 0.253
- Apr 30, 2025Dividend: 0.256
- May 30, 2025Dividend: 0.256
- Jun 30, 2025Dividend: 0.256
- Jul 31, 2025Dividend: 0.256
- Aug 29, 2025Dividend: 0.256
- Sep 30, 2025Dividend: 0.256
- Oct 21, 2025Earnings: 0.45; estimate 0.4496; surprise 0.09%
- Oct 31, 2025Dividend: 0.262
- Nov 28, 2025Dividend: 0.262
- Dec 31, 2025Dividend: 0.262
- Jan 30, 2026Dividend: 0.262
- Feb 10, 2026Earnings: 0.47; estimate 0.4703; surprise -0.06%
- Feb 27, 2026Dividend: 0.262
- Mar 31, 2026Dividend: 0.262
- Apr 21, 2026Earnings: 0.5; estimate 0.4789; surprise 4.41%
- Apr 30, 2026Dividend: 0.267
- May 29, 2026Dividend: 0.267
- Jun 30, 2026Dividend: 0.267
- Jul 30, 2026Earnings: 0.44; estimate 0.4761; surprise -7.58%
- Jul 31, 2026Dividend: 0.267
- Aug 31, 2026Dividend: 0.267
- Sep 30, 2026Dividend: 0.267
- Oct 20, 2026Earnings: 1.15; estimate 0.4729; surprise 143.18%
- Oct 20, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 21, 2026Rating: Baird · Outperform → Outperform
- Oct 21, 2026Rating: Stifel · Buy → Buy
- Oct 21, 2026Rating: BNP Paribas · Neutral → Neutral
- Oct 23, 2026Rating: Citigroup · Neutral → Neutral
- Oct 27, 2026Rating: Keybanc · Overweight → Overweight
- Oct 30, 2026Dividend: 0.271
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 15 hours ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| MACD: Sell Signal | May 5, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| RSI: Overbought | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| RSI: Overbought | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| RSI: Overbought | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 22, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 22, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| RSI: Oversold | Sep 11, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| RSI: Overbought | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
Your note
Sign in to keep a note on ADC — it syncs with the Stock Master app.