Agree Realty Corporation ADC
Set alert
68.71 USD +0.22 +0.33%
As of Nov 3, 1:42 PM ET
67.76 Day range 69.07
64.34 52-week range 82.08
- YTD
- -4.62%
- 1 year
- -5.91%
- Open
- 67.96
- Prev close
- 68.48
- Mkt cap
- 8.57B
- Vol
- 800.74K
- Avg vol
- 1.64M
- EPS
- 1.94
- P/E
- 35.42
- Div yield
- 4.74%
More statistics
- Low
- 67.76
- High
- 69.07
- Forward P/E
- 35.01
- Beta
- 0.39
- Short ratio
- 0.00
- Inst. own
- 112.55%
- Dividend
- 3.25
- Ex-div date
- Oct 29, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 68.68
- 200-d avg
- 74.52
- 1y target
- 77.75
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: Keybanc · Overweight → Overweight
- Oct 30, 2026Dividend: 0.271
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| RSI: Oversold | Oct 28, 3:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 6 days ago |
Newest 20 of 25.
Your note
Sign in to keep a note on ADC — it syncs with the Stock Master app.