Agree Realty Corporation ADC
Set alert
67.07 USD -0.27 -0.40%
At close
67.55 +0.48 +0.72%
Pre-market · Nov 2, 5:19 AM ET
66.82 Day range 68.27
64.34 52-week range 82.08
- YTD
- -6.89%
- 1 year
- -7.96%
- Open
- 68.18
- Prev close
- 67.34
- Mkt cap
- 8.37B
- Vol
- 1.88M
- Avg vol
- 1.64M
- EPS
- 1.94
- P/E
- 34.57
- Div yield
- 4.74%
More statistics
- Low
- 66.82
- High
- 68.27
- Forward P/E
- 34.28
- Beta
- 0.42
- Short ratio
- 0.00
- Inst. own
- 112.30%
- Dividend
- 3.25
- Ex-div date
- Oct 29, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 68.83
- 200-d avg
- 74.55
- 1y target
- 77.75
MAX chart
Events in this range
- Apr 2, 2014Dividend: 0
- Jun 5, 2014Dividend: 0
- May 2, 2018Dividend: 0.001
- Oct 30, 2026Dividend: 0.271
Signals (170)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Oct 1, 2019 | 7 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| RSI: Overbought | Jan 1, 2019 | 7 years ago |
| MACD: Buy Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| MACD: Sell Signal | May 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| RSI: Overbought | May 1, 2016 | 10 years ago |
| MACD: Buy Signal | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | May 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jan 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| RSI: Overbought | May 1, 2013 | 13 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| MACD: Buy Signal | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| MACD: Sell Signal | Mar 1, 2012 | 14 years ago |
| MACD: Buy Signal | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| MACD: Sell Signal | May 1, 2011 | 15 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2011 | 15 years ago |
| SMA: Bearish | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bearish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| RSI: Oversold | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| RSI: Oversold | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | May 1, 2007 | 19 years ago |
| SMA: Bearish | Apr 1, 2007 | 19 years ago |
| MACD: Sell Signal | Apr 1, 2007 | 19 years ago |
| MACD: Buy Signal | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| SMA: Bearish | Oct 1, 2005 | 21 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Feb 1, 2005 | 21 years ago |
| MACD: Sell Signal | Feb 1, 2005 | 21 years ago |
| MACD: Buy Signal | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
| MACD: Sell Signal | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| RSI: Overbought | Jun 1, 2003 | 23 years ago |
| MACD: Buy Signal | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bullish | Jan 1, 2003 | 23 years ago |
| SMA: Bearish | Oct 1, 2002 | 24 years ago |
| MACD: Sell Signal | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bullish | Apr 1, 2002 | 24 years ago |
| MACD: Buy Signal | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Feb 1, 2002 | 24 years ago |
| MACD: Sell Signal | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Jan 1, 2002 | 24 years ago |
| SMA: Bearish | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Jan 1, 2001 | 25 years ago |
| SMA: Bearish | Oct 1, 2000 | 26 years ago |
| MACD: Buy Signal | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | May 1, 2000 | 26 years ago |
| RSI: Oversold | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| SMA: Bullish | Jun 1, 1999 | 27 years ago |
| SMA: Bearish | Mar 1, 1999 | 27 years ago |
| SMA: Bullish | Feb 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| SMA: Bearish | Mar 1, 1998 | 28 years ago |
| MACD: Sell Signal | Mar 1, 1998 | 28 years ago |
| SMA: Bullish | Nov 1, 1997 | 29 years ago |
| SMA: Bearish | Oct 1, 1997 | 29 years ago |
| SMA: Bullish | Sep 1, 1997 | 29 years ago |
| SMA: Bearish | Aug 1, 1997 | 29 years ago |
| SMA: Bullish | Apr 1, 1997 | 29 years ago |
| SMA: Bearish | Mar 1, 1997 | 29 years ago |
| RSI: Overbought | Jan 1, 1997 | 29 years ago |
| SMA: Bullish | Feb 1, 1996 | 30 years ago |
| SMA: Bearish | Oct 1, 1995 | 31 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 30, 2026 | 0.271 |
| Sep 30, 2026 | 0.267 |
| Aug 31, 2026 | 0.267 |
| Jul 31, 2026 | 0.267 |
| Jun 30, 2026 | 0.267 |
| May 29, 2026 | 0.267 |
| Apr 30, 2026 | 0.267 |
| Mar 31, 2026 | 0.262 |
| Feb 27, 2026 | 0.262 |
| Jan 30, 2026 | 0.262 |
| Dec 31, 2025 | 0.262 |
| Nov 28, 2025 | 0.262 |
| Oct 31, 2025 | 0.262 |
| Sep 30, 2025 | 0.256 |
| Aug 29, 2025 | 0.256 |
| Jul 31, 2025 | 0.256 |
| Jun 30, 2025 | 0.256 |
| May 30, 2025 | 0.256 |
| Apr 30, 2025 | 0.256 |
| Mar 31, 2025 | 0.253 |
| Feb 28, 2025 | 0.253 |
| Jan 31, 2025 | 0.253 |
| Dec 31, 2024 | 0.253 |
| Nov 29, 2024 | 0.253 |
| Oct 31, 2024 | 0.253 |
| Sep 30, 2024 | 0.25 |
| Aug 30, 2024 | 0.25 |
| Jul 31, 2024 | 0.25 |
| Jun 28, 2024 | 0.25 |
| May 31, 2024 | 0.25 |
| May 30, 2024 | 0.25 |
| Apr 29, 2024 | 0.25 |
| Mar 27, 2024 | 0.247 |
| Feb 28, 2024 | 0.247 |
| Jan 30, 2024 | 0.247 |
| Dec 28, 2023 | 0.247 |
| Nov 29, 2023 | 0.247 |
| Oct 30, 2023 | 0.247 |
| Sep 28, 2023 | 0.243 |
| Aug 30, 2023 | 0.243 |
| Jul 28, 2023 | 0.243 |
| Jun 29, 2023 | 0.243 |
| May 30, 2023 | 0.243 |
| Apr 27, 2023 | 0.243 |
| Mar 30, 2023 | 0.24 |
| Feb 27, 2023 | 0.24 |
| Jan 30, 2023 | 0.24 |
| Jan 13, 2023 | 0.24 |
| Dec 29, 2022 | 0.24 |
| Dec 14, 2022 | 0.24 |
| Nov 29, 2022 | 0.24 |
| Oct 28, 2022 | 0.24 |
| Sep 29, 2022 | 0.234 |
| Aug 30, 2022 | 0.234 |
| Jul 28, 2022 | 0.234 |
| Jun 29, 2022 | 0.234 |
| May 27, 2022 | 0.234 |
| Apr 28, 2022 | 0.234 |
| Mar 30, 2022 | 0.227 |
| Feb 25, 2022 | 0.227 |
| Jan 28, 2022 | 0.227 |
| Dec 30, 2021 | 0.227 |
| Nov 29, 2021 | 0.227 |
| Oct 28, 2021 | 0.227 |
| Sep 29, 2021 | 0.217 |
| Aug 30, 2021 | 0.217 |
| Jul 29, 2021 | 0.217 |
| Jun 29, 2021 | 0.217 |
| May 27, 2021 | 0.217 |
| Apr 29, 2021 | 0.217 |
| Mar 30, 2021 | 0.207 |
| Feb 25, 2021 | 0.207 |
| Jan 28, 2021 | 0.207 |
| Dec 22, 2020 | 0.62 |
| Sep 24, 2020 | 0.60 |
| Jun 25, 2020 | 0.60 |
| Mar 26, 2020 | 0.585 |
| Dec 19, 2019 | 0.585 |
| Sep 26, 2019 | 0.57 |
| Jun 27, 2019 | 0.57 |
| Mar 28, 2019 | 0.555 |
| Dec 20, 2018 | 0.555 |
| Sep 27, 2018 | 0.54 |
| Jun 28, 2018 | 0.54 |
| May 2, 2018 | 0.001 |
| Mar 29, 2018 | 0.52 |
| Mar 28, 2018 | 0.52 |
| Dec 19, 2017 | 0.52 |
| Sep 28, 2017 | 0.505 |
| Jun 29, 2017 | 0.505 |
| Jun 28, 2017 | 0.505 |
| Mar 30, 2017 | 0.495 |
| Mar 29, 2017 | 0.495 |
| Dec 21, 2016 | 0.495 |
| Sep 28, 2016 | 0.48 |
| Jun 28, 2016 | 0.48 |
| Mar 29, 2016 | 0.465 |
| Dec 18, 2015 | 0.465 |
| Sep 28, 2015 | 0.465 |
| Jun 26, 2015 | 0.465 |
| Mar 27, 2015 | 0.45 |
| Dec 19, 2014 | 0.45 |
| Sep 26, 2014 | 0.43 |
| Jun 26, 2014 | 0.43 |
| Jun 11, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| May 20, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| Apr 2, 2014 | 0.00 |
| Mar 27, 2014 | 0.43 |
| Dec 18, 2013 | 0.41 |
| Sep 26, 2013 | 0.41 |
| Jun 26, 2013 | 0.41 |
| Mar 26, 2013 | 0.41 |
| Dec 13, 2012 | 0.40 |
| Sep 26, 2012 | 0.40 |
| Jun 27, 2012 | 0.40 |
| Mar 28, 2012 | 0.40 |
| Dec 15, 2011 | 0.40 |
| Sep 28, 2011 | 0.40 |
| Jun 28, 2011 | 0.40 |
| Mar 29, 2011 | 0.40 |
| Dec 16, 2010 | 0.51 |
| Sep 28, 2010 | 0.51 |
| Jun 28, 2010 | 0.51 |
| Mar 29, 2010 | 0.51 |
| Dec 17, 2009 | 0.51 |
| Sep 28, 2009 | 0.51 |
| Jun 26, 2009 | 0.50 |
| Mar 27, 2009 | 0.50 |
| Dec 18, 2008 | 0.50 |
| Sep 26, 2008 | 0.50 |
| Jun 26, 2008 | 0.50 |
| Mar 27, 2008 | 0.50 |
| Dec 19, 2007 | 0.50 |
| Sep 26, 2007 | 0.49 |
| Jun 27, 2007 | 0.49 |
| Mar 28, 2007 | 0.49 |
| Dec 20, 2006 | 0.49 |
| Sep 27, 2006 | 0.49 |
| Jun 28, 2006 | 0.49 |
| Mar 29, 2006 | 0.49 |
| Dec 21, 2005 | 0.49 |
| Sep 28, 2005 | 0.49 |
| Jun 28, 2005 | 0.49 |
| Mar 29, 2005 | 0.49 |
| Dec 21, 2004 | 0.49 |
| Sep 28, 2004 | 0.49 |
| Jun 28, 2004 | 0.485 |
| Mar 29, 2004 | 0.485 |
| Dec 18, 2003 | 0.485 |
| Sep 26, 2003 | 0.485 |
| Jun 26, 2003 | 0.485 |
| Mar 26, 2003 | 0.48 |
| Dec 18, 2002 | 0.46 |
| Sep 25, 2002 | 0.46 |
| Jun 26, 2002 | 0.46 |
| Mar 26, 2002 | 0.46 |
| Dec 19, 2001 | 0.46 |
| Sep 26, 2001 | 0.46 |
| Jun 27, 2001 | 0.46 |
| Mar 28, 2001 | 0.46 |
| Dec 20, 2000 | 0.46 |
| Sep 27, 2000 | 0.46 |
| Jun 28, 2000 | 0.46 |
| Mar 29, 2000 | 0.46 |
| Dec 21, 1999 | 0.46 |
| Sep 28, 1999 | 0.46 |
| Jun 28, 1999 | 0.46 |
| Mar 29, 1999 | 0.46 |
| Dec 21, 1998 | 0.46 |
| Sep 28, 1998 | 0.46 |
| Jun 26, 1998 | 0.46 |
| Mar 27, 1998 | 0.46 |
| Dec 19, 1997 | 0.46 |
| Sep 26, 1997 | 0.46 |
| Jun 26, 1997 | 0.45 |
| Mar 20, 1997 | 0.45 |
| Dec 19, 1996 | 0.45 |
| Sep 26, 1996 | 0.45 |
| Jun 27, 1996 | 0.45 |
| Jun 26, 1996 | 0.45 |
| Mar 28, 1996 | 0.45 |
| Mar 27, 1996 | 0.45 |
| Dec 21, 1995 | 0.45 |
| Dec 20, 1995 | 0.45 |
| Sep 28, 1995 | 0.45 |
| Sep 27, 1995 | 0.45 |
| Jun 29, 1995 | 0.45 |
| Jun 28, 1995 | 0.45 |
| Mar 27, 1995 | 0.45 |
| Dec 23, 1994 | 0.45 |
| Sep 26, 1994 | 0.45 |
| Jun 20, 1994 | 0.346 |
Stock splits
No splits on record
ADC has no stock split history here.