Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Agree Realty Corporation ADC

Set alert

Price alert · ADC

All alert types
68.97 USD +0.49 +0.72%

As of Nov 3, 12:07 PM ET

Bid
68.95 × 1
Ask
68.99 × 2
67.76 Day range 69.04
64.34 52-week range 82.08
YTD
-4.25%
1 year
-5.55%
Open
67.96
Prev close
68.48
Mkt cap
8.61B
Vol
525.64K
Avg vol
1.64M
EPS
1.94
P/E
35.57
Div yield
4.74%
More statistics
Low
67.76
High
69.04
Forward P/E
35.01
Beta
0.39
Short ratio
0.00
Inst. own
112.55%
Dividend
3.25
Ex-div date
Oct 29, 2026
Earnings
Feb 9, 2027
50-d avg
68.68
200-d avg
74.52
1y target
77.75

5D chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Oct 27, 2026Rating: Keybanc · Overweight → Overweight
  • Oct 30, 2026Dividend: 0.271
Signals (107)
NameTimeAgo
SMA: BearishNov 2, 9:30 AM1 day ago
RSI: OversoldOct 30, 3:20 PM3 days ago
SMA: BearishOct 30, 2:40 PM3 days ago
SMA: BullishOct 30, 2:35 PM3 days ago
SMA: BearishOct 30, 2:25 PM3 days ago
MACD: Sell SignalOct 30, 2:20 PM3 days ago
SMA: BearishOct 30, 2:05 PM3 days ago
SMA: BearishOct 30, 1:15 PM3 days ago
MACD: Buy SignalOct 30, 1:10 PM3 days ago
SMA: BullishOct 30, 1:05 PM4 days ago
SMA: BullishOct 30, 1:00 PM4 days ago
SMA: BearishOct 30, 12:50 PM4 days ago
SMA: BearishOct 30, 12:50 PM4 days ago
SMA: BullishOct 30, 12:45 PM4 days ago
SMA: BullishOct 30, 12:45 PM4 days ago
MACD: Sell SignalOct 30, 12:25 PM4 days ago
SMA: BearishOct 30, 12:15 PM4 days ago
SMA: BearishOct 30, 12:15 PM4 days ago
SMA: BullishOct 30, 12:00 PM4 days ago
SMA: BullishOct 30, 12:00 PM4 days ago

Newest 20 of 107.

Dividends

Dividend calendar →
ADC dividends
Ex-dividend dateAmount
Oct 30, 20260.271
Sep 30, 20260.267
Aug 31, 20260.267
Jul 31, 20260.267
Jun 30, 20260.267
May 29, 20260.267
Apr 30, 20260.267
Mar 31, 20260.262
Feb 27, 20260.262
Jan 30, 20260.262
Dec 31, 20250.262
Nov 28, 20250.262
Oct 31, 20250.262
Sep 30, 20250.256
Aug 29, 20250.256
Jul 31, 20250.256
Jun 30, 20250.256
May 30, 20250.256
Apr 30, 20250.256
Mar 31, 20250.253
Feb 28, 20250.253
Jan 31, 20250.253
Dec 31, 20240.253
Nov 29, 20240.253
Oct 31, 20240.253
Sep 30, 20240.25
Aug 30, 20240.25
Jul 31, 20240.25
Jun 28, 20240.25
May 31, 20240.25
May 30, 20240.25
Apr 29, 20240.25
Mar 27, 20240.247
Feb 28, 20240.247
Jan 30, 20240.247
Dec 28, 20230.247
Nov 29, 20230.247
Oct 30, 20230.247
Sep 28, 20230.243
Aug 30, 20230.243
Jul 28, 20230.243
Jun 29, 20230.243
May 30, 20230.243
Apr 27, 20230.243
Mar 30, 20230.24
Feb 27, 20230.24
Jan 30, 20230.24
Jan 13, 20230.24
Dec 29, 20220.24
Dec 14, 20220.24
Nov 29, 20220.24
Oct 28, 20220.24
Sep 29, 20220.234
Aug 30, 20220.234
Jul 28, 20220.234
Jun 29, 20220.234
May 27, 20220.234
Apr 28, 20220.234
Mar 30, 20220.227
Feb 25, 20220.227
Jan 28, 20220.227
Dec 30, 20210.227
Nov 29, 20210.227
Oct 28, 20210.227
Sep 29, 20210.217
Aug 30, 20210.217
Jul 29, 20210.217
Jun 29, 20210.217
May 27, 20210.217
Apr 29, 20210.217
Mar 30, 20210.207
Feb 25, 20210.207
Jan 28, 20210.207
Dec 22, 20200.62
Sep 24, 20200.60
Jun 25, 20200.60
Mar 26, 20200.585
Dec 19, 20190.585
Sep 26, 20190.57
Jun 27, 20190.57
Mar 28, 20190.555
Dec 20, 20180.555
Sep 27, 20180.54
Jun 28, 20180.54
May 2, 20180.001
Mar 29, 20180.52
Mar 28, 20180.52
Dec 19, 20170.52
Sep 28, 20170.505
Jun 29, 20170.505
Jun 28, 20170.505
Mar 30, 20170.495
Mar 29, 20170.495
Dec 21, 20160.495
Sep 28, 20160.48
Jun 28, 20160.48
Mar 29, 20160.465
Dec 18, 20150.465
Sep 28, 20150.465
Jun 26, 20150.465
Mar 27, 20150.45
Dec 19, 20140.45
Sep 26, 20140.43
Jun 26, 20140.43
Jun 11, 20140.00
Jun 5, 20140.00
May 20, 20140.00
May 16, 20140.00
Apr 2, 20140.00
Mar 27, 20140.43
Dec 18, 20130.41
Sep 26, 20130.41
Jun 26, 20130.41
Mar 26, 20130.41
Dec 13, 20120.40
Sep 26, 20120.40
Jun 27, 20120.40
Mar 28, 20120.40
Dec 15, 20110.40
Sep 28, 20110.40
Jun 28, 20110.40
Mar 29, 20110.40
Dec 16, 20100.51
Sep 28, 20100.51
Jun 28, 20100.51
Mar 29, 20100.51
Dec 17, 20090.51
Sep 28, 20090.51
Jun 26, 20090.50
Mar 27, 20090.50
Dec 18, 20080.50
Sep 26, 20080.50
Jun 26, 20080.50
Mar 27, 20080.50
Dec 19, 20070.50
Sep 26, 20070.49
Jun 27, 20070.49
Mar 28, 20070.49
Dec 20, 20060.49
Sep 27, 20060.49
Jun 28, 20060.49
Mar 29, 20060.49
Dec 21, 20050.49
Sep 28, 20050.49
Jun 28, 20050.49
Mar 29, 20050.49
Dec 21, 20040.49
Sep 28, 20040.49
Jun 28, 20040.485
Mar 29, 20040.485
Dec 18, 20030.485
Sep 26, 20030.485
Jun 26, 20030.485
Mar 26, 20030.48
Dec 18, 20020.46
Sep 25, 20020.46
Jun 26, 20020.46
Mar 26, 20020.46
Dec 19, 20010.46
Sep 26, 20010.46
Jun 27, 20010.46
Mar 28, 20010.46
Dec 20, 20000.46
Sep 27, 20000.46
Jun 28, 20000.46
Mar 29, 20000.46
Dec 21, 19990.46
Sep 28, 19990.46
Jun 28, 19990.46
Mar 29, 19990.46
Dec 21, 19980.46
Sep 28, 19980.46
Jun 26, 19980.46
Mar 27, 19980.46
Dec 19, 19970.46
Sep 26, 19970.46
Jun 26, 19970.45
Mar 20, 19970.45
Dec 19, 19960.45
Sep 26, 19960.45
Jun 27, 19960.45
Jun 26, 19960.45
Mar 28, 19960.45
Mar 27, 19960.45
Dec 21, 19950.45
Dec 20, 19950.45
Sep 28, 19950.45
Sep 27, 19950.45
Jun 29, 19950.45
Jun 28, 19950.45
Mar 27, 19950.45
Dec 23, 19940.45
Sep 26, 19940.45
Jun 20, 19940.346

Stock splits

No splits on record

ADC has no stock split history here.