Adamas Trust, Inc. ADAMN
21.15 USD -0.02 (-0.07%)
At closeNov 6, 2026, 4:00 PM EST
21.91 +0.76 +3.59%
After hours · Nov 6, 4:00 PM ET
21.10 Day range 21.28
21.05 52-week range 25.11
- YTD
- -2.35%
- 1 year
- -2.08%
6M chart
Chart tools
Signals (31)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 9
- neutral
- 45
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.18 | Bearish |
| EMA (5) | EMA | 21.30 | Bearish |
| SMA (10) | SMA | 21.69 | Bearish |
| EMA (10) | EMA | 21.63 | Bearish |
| SMA (20) | SMA | 22.24 | Bearish |
| EMA (20) | EMA | 22.18 | Bearish |
| SMA (21) | SMA | 22.30 | Bearish |
| EMA (21) | EMA | 22.23 | Bearish |
| SMA (25) | SMA | 22.52 | Bearish |
| EMA (25) | EMA | 22.41 | Bearish |
| SMA (30) | SMA | 22.84 | Bearish |
| EMA (30) | EMA | 22.60 | Bearish |
| SMA (50) | SMA | 23.60 | Bearish |
| EMA (50) | EMA | 23.09 | Bearish |
| SMA (63) | SMA | 23.85 | Bearish |
| EMA (63) | EMA | 23.26 | Bearish |
| SMA (75) | SMA | 23.84 | Bearish |
| EMA (75) | EMA | 23.35 | Bearish |
| SMA (100) | SMA | 23.85 | Bearish |
| EMA (100) | EMA | 23.44 | Bearish |
| SMA (125) | SMA | 23.79 | Bearish |
| EMA (125) | EMA | 23.45 | Bearish |
| SMA (150) | SMA | 23.69 | Bearish |
| EMA (150) | EMA | 23.42 | Bearish |
| SMA (200) | SMA | 23.36 | Bearish |
| EMA (200) | EMA | 23.32 | Bearish |
| VWAP (HLC/3) | VWAP | 22.38 | Bullish |
| ZZ (0.05) | ZigZag | 21.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.40 | Bearish |
| WMA (10) | Weighted Moving Average | 21.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.69 | Bearish |