Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Adamas Trust, Inc. ADAMN

Full chart Compare
Set alert

Price alert · ADAMN

All alert types
21.15 USD -0.02 (-0.07%)

At closeNov 6, 2026, 4:00 PM EST

21.91 +0.76 +3.59%

After hours · Nov 6, 4:00 PM ET

21.10 Day range 21.28
21.01 52-week range 25.16
YTD
-2.35%
1 year
-2.08%

1D chart

Chart tools
Interval
1m5m15m30m

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
32
neutral
2
buy
2

Indicator

Neutral

sell
3
neutral
21
buy
5

Candlestick

Neutral

sell
9
neutral
45
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

ADAMN Overlays signals
IndicatorNameValueSignal
SMA (5)SMA21.18Bearish
EMA (5)EMA21.30Bearish
SMA (10)SMA21.69Bearish
EMA (10)EMA21.63Bearish
SMA (20)SMA22.24Bearish
EMA (20)EMA22.18Bearish
SMA (21)SMA22.30Bearish
EMA (21)EMA22.23Bearish
SMA (25)SMA22.52Bearish
EMA (25)EMA22.41Bearish
SMA (30)SMA22.84Bearish
EMA (30)EMA22.60Bearish
SMA (50)SMA23.60Bearish
EMA (50)EMA23.09Bearish
SMA (63)SMA23.85Bearish
EMA (63)EMA23.26Bearish
SMA (75)SMA23.84Bearish
EMA (75)EMA23.35Bearish
SMA (100)SMA23.85Bearish
EMA (100)EMA23.44Bearish
SMA (125)SMA23.79Bearish
EMA (125)EMA23.45Bearish
SMA (150)SMA23.69Bearish
EMA (150)EMA23.42Bearish
SMA (200)SMA23.36Bearish
EMA (200)EMA23.32Bearish
VWAP (HLC/3)VWAP22.38Bullish
ZZ (0.05)ZigZag21.15Neutral
BBANDS (20, 2)Bollinger Bands20.83Neutral
PSAR (0.02, 0.2)Parabolic SAR22.58Bearish
KAMA (10)Kaufman Adaptive Moving Average21.81Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average21.40Bearish
WMA (10)Weighted Moving Average21.42Bearish
TEMA (10)Triple Exponential Moving Average21.00Bullish
TRIMA (10)Triangular Moving Average21.62Bearish
T3 (5)Triple Exponential Moving Average21.20Bearish