Adamas Trust, Inc. ADAMN
21.15 USD 0.00 (-0.02%)
Nov 9, 2026, 3:43 PM EST
21.10 Day range 21.46
21.01 52-week range 25.16
- YTD
- -2.38%
- 1 year
- -3.18%
1Y chart
Chart tools
Signals (75)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 9
- neutral
- 45
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.16 | Bearish |
| EMA (5) | EMA | 21.23 | Bearish |
| SMA (10) | SMA | 21.56 | Bearish |
| EMA (10) | EMA | 21.53 | Bearish |
| SMA (20) | SMA | 22.13 | Bearish |
| EMA (20) | EMA | 22.08 | Bearish |
| SMA (21) | SMA | 22.18 | Bearish |
| EMA (21) | EMA | 22.13 | Bearish |
| SMA (25) | SMA | 22.41 | Bearish |
| EMA (25) | EMA | 22.31 | Bearish |
| SMA (30) | SMA | 22.73 | Bearish |
| EMA (30) | EMA | 22.50 | Bearish |
| SMA (50) | SMA | 23.52 | Bearish |
| EMA (50) | EMA | 23.01 | Bearish |
| SMA (63) | SMA | 23.80 | Bearish |
| EMA (63) | EMA | 23.19 | Bearish |
| SMA (75) | SMA | 23.81 | Bearish |
| EMA (75) | EMA | 23.29 | Bearish |
| SMA (100) | SMA | 23.82 | Bearish |
| EMA (100) | EMA | 23.39 | Bearish |
| SMA (125) | SMA | 23.78 | Bearish |
| EMA (125) | EMA | 23.41 | Bearish |
| SMA (150) | SMA | 23.68 | Bearish |
| EMA (150) | EMA | 23.39 | Bearish |
| SMA (200) | SMA | 23.36 | Bearish |
| EMA (200) | EMA | 23.30 | Bearish |
| VWAP (HLC/3) | VWAP | 22.37 | Bullish |
| ZZ (0.05) | ZigZag | 21.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.38 | Bearish |
| WMA (10) | Weighted Moving Average | 21.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.96 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.45 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.55 | Bearish |