Adamas Trust, Inc. ADAM
6.00 USD +0.08 (+1.27%)
Nov 6, 2026, 10:22 AM EST
5.85 Day range 6.04
5.68 52-week range 10.36
- YTD
- -17.88%
- 1 year
- -12.99%
ADAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.90 | 6.50 | 0.00% | 1 | 0 | 1542.2% | 2.50 | — | — | — | — | — | — | — | ||
| 0.55 | 1.30 | 1.17 | 0.00% | 10 | 35 | 156.6% | 5.00 | 0.00 | 0.15 | 0.02 | 0.00% | 10 | 48 | 86.7% | ||
| 0.00 | 0.50 | 0.01 | 0.00% | 51 | 134 | 144.5% | 7.50 | 1.30 | 1.95 | 1.67 | +1.21% | 1 | 52 | 109.4% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 161 | 134.4% | 10.00 | 3.00 | 5.20 | 2.85 | 0.00% | 1 | 0 | 176.6% | ||