iShares MSCI ACWI ETF ACWI
Set alert
155.84 USD -0.20 -0.13%
At close · Nov 2
155.84 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
155.75 Day range 157.95
133.65 52-week range 162.80
- YTD
- +10.14%
- 1 year
- +10.20%
- Open
- 157.00
- Prev close
- 156.04
- Mkt cap
- 32.27B
- Vol
- 3.84M
- Avg vol
- 2.18M
- EPS
- 7.69
- P/E
- 20.26
- Div yield
- 0.00%
More statistics
- Low
- 155.75
- High
- 157.95
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 159.76
- 200-d avg
- 153.05
5D chart
Signals (115)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:35 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 14 hours ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 3 days ago |
Newest 20 of 115.
ACWI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 151.00 | 0.55 | 1.25 | 0.90 | -21.74% | 3 | 69 | 22.7% | ||
| — | — | — | — | — | — | — | 152.00 | 0.25 | 2.25 | 0.72 | 0.00% | 10 | 12 | 28.4% | ||
| — | — | — | — | — | — | — | 153.00 | 0.05 | 2.45 | 1.03 | 0.00% | 1 | 1 | 27.0% | ||
| — | — | — | — | — | — | — | 154.00 | 1.10 | 2.25 | 1.54 | 0.00% | — | 16 | 22.5% | ||
| — | — | — | — | — | — | — | 155.00 | 0.55 | 2.95 | 1.34 | 0.00% | 1 | 17 | 24.4% | ||
| — | — | — | — | — | — | — | 157.00 | 0.75 | 3.80 | 2.28 | -2.15% | 1 | 7 | 23.0% | ||
| — | — | — | — | — | — | — | 158.00 | 2.90 | 3.60 | 2.00 | 0.00% | 1 | 150 | 17.0% | ||
| 0.30 | 2.85 | 1.10 | 0.00% | 1 | 1 | 30.4% | 159.00 | 3.40 | 4.60 | 4.00 | +6.67% | 3 | 32 | 19.6% | ||
| 0.05 | 2.50 | 2.00 | 0.00% | 1 | 4 | 30.5% | 160.00 | 3.00 | 6.40 | 2.80 | 0.00% | 1 | 2 | 28.4% | ||
| 0.00 | 2.00 | 1.11 | 0.00% | 1 | 2 | 29.0% | 161.00 | 3.70 | 6.20 | 3.30 | 0.00% | — | 1 | 20.9% | ||