iShares MSCI ACWI ETF ACWI
152.43 USD -6.05 (-3.82%)
At closeNov 5, 2026, 4:26 PM EST
152.32 -0.11 -0.07%
After hours · Nov 5, 4:26 PM ET
151.87 Day range 158.02
133.65 52-week range 162.80
- YTD
- +7.73%
- 1 year
- +8.44%
ACWI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 148.00 | 0.55 | 2.10 | 0.79 | -1.25% | 150 | 190 | 32.3% | ||
| — | — | — | — | — | — | — | 149.00 | 0.10 | 3.30 | 0.85 | 0.00% | 3 | 6 | 39.6% | ||
| 3.10 | 5.60 | 9.65 | 0.00% | — | 1 | 35.0% | 150.00 | 0.50 | 3.50 | 0.60 | 0.00% | 5 | 12 | 37.7% | ||
| — | — | — | — | — | — | — | 151.00 | 0.50 | 2.85 | 0.38 | 0.00% | 20 | 72 | 28.7% | ||
| — | — | — | — | — | — | — | 152.00 | 0.80 | 3.70 | 0.99 | 0.00% | 1 | 12 | 31.8% | ||
| — | — | — | — | — | — | — | 153.00 | 1.85 | 4.20 | 2.12 | +105.83% | 150 | 1 | 31.7% | ||
| — | — | — | — | — | — | — | 154.00 | 2.20 | 4.50 | 1.49 | 0.00% | 1 | 17 | 29.6% | ||
| — | — | — | — | — | — | — | 155.00 | 2.70 | 5.20 | 1.34 | 0.00% | 1 | 17 | 30.4% | ||
| — | — | — | — | — | — | — | 157.00 | 4.00 | 7.10 | 2.28 | 0.00% | 1 | 6 | 35.5% | ||
| — | — | — | — | — | — | — | 158.00 | 4.70 | 7.60 | 4.61 | +130.50% | 150 | 150 | 33.8% | ||