Ares Commercial Real Estate Corporation ACRE
3.77 USD +0.37 (+10.88%)
Nov 6, 2026, 2:48 PM EST
3.65 Day range 3.90
3.16 52-week range 5.89
- YTD
- -21.13%
- 1 year
- -16.04%
MAX chart
Events in this range
- Apr 4, 2013Dividend: 0.25
- Aug 2, 2023Earnings: 0.35; estimate 0.32; surprise 9.38%
- Nov 3, 2023Earnings: 0.25; estimate 0.23; surprise 8.7%
- Aug 6, 2024Earnings: -0.12; estimate 0.19; surprise -163.16%
- Nov 7, 2024Earnings: 0.07; estimate 0.11; surprise -36.36%
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 1
- buy
- 21
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.49 | Bullish |
| EMA (5) | EMA | 3.54 | Bullish |
| SMA (10) | SMA | 3.45 | Bullish |
| EMA (10) | EMA | 3.48 | Bullish |
| SMA (20) | SMA | 3.43 | Bullish |
| EMA (20) | EMA | 3.52 | Bullish |
| SMA (21) | SMA | 3.43 | Bullish |
| EMA (21) | EMA | 3.53 | Bullish |
| SMA (25) | SMA | 3.47 | Bullish |
| EMA (25) | EMA | 3.56 | Bullish |
| SMA (30) | SMA | 3.55 | Bullish |
| EMA (30) | EMA | 3.62 | Bullish |
| SMA (50) | SMA | 3.90 | Bearish |
| EMA (50) | EMA | 3.81 | Bearish |
| SMA (63) | SMA | 4.06 | Bearish |
| EMA (63) | EMA | 3.91 | Bearish |
| SMA (75) | SMA | 4.14 | Bearish |
| EMA (75) | EMA | 3.99 | Bearish |
| SMA (100) | SMA | 4.23 | Bearish |
| EMA (100) | EMA | 4.13 | Bearish |
| SMA (125) | SMA | 4.36 | Bearish |
| EMA (125) | EMA | 4.23 | Bearish |
| SMA (150) | SMA | 4.49 | Bearish |
| EMA (150) | EMA | 4.31 | Bearish |
| SMA (200) | SMA | 4.63 | Bearish |
| EMA (200) | EMA | 4.44 | Bearish |
| VWAP (HLC/3) | VWAP | 4.89 | Bullish |
| ZZ (0.05) | ZigZag | 3.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.69 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.18 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.57 | Bullish |
| WMA (10) | Weighted Moving Average | 3.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.42 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 3.47 | Bullish |