Ares Commercial Real Estate Corporation ACRE
3.61 USD +0.05 (+1.40%)
At closeNov 11, 2026, 4:00 PM EST
3.61 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
3.51 Day range 3.66
3.16 52-week range 5.89
- YTD
- -24.48%
- 1 year
- -26.48%
5D chart
Chart tools
Signals (49)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:40 PM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 2:45 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 1:10 PM | 14 hours ago |
| RSI: Overbought | Nov 11, 11:55 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 10:40 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 10:10 AM | 17 hours ago |
| MACD: Buy Signal | Nov 11, 9:40 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 1 day ago |
| RSI: Oversold | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:10 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 1 day ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.58 | Bullish |
| EMA (5) | EMA | 3.58 | Bullish |
| SMA (10) | SMA | 3.50 | Bullish |
| EMA (10) | EMA | 3.53 | Bullish |
| SMA (20) | SMA | 3.43 | Bullish |
| EMA (20) | EMA | 3.53 | Bullish |
| SMA (21) | SMA | 3.44 | Bullish |
| EMA (21) | EMA | 3.54 | Bullish |
| SMA (25) | SMA | 3.46 | Bullish |
| EMA (25) | EMA | 3.57 | Bullish |
| SMA (30) | SMA | 3.51 | Bullish |
| EMA (30) | EMA | 3.61 | Bullish |
| SMA (50) | SMA | 3.84 | Bearish |
| EMA (50) | EMA | 3.78 | Bearish |
| SMA (63) | SMA | 4.01 | Bearish |
| EMA (63) | EMA | 3.88 | Bearish |
| SMA (75) | SMA | 4.10 | Bearish |
| EMA (75) | EMA | 3.96 | Bearish |
| SMA (100) | SMA | 4.20 | Bearish |
| EMA (100) | EMA | 4.10 | Bearish |
| SMA (125) | SMA | 4.33 | Bearish |
| EMA (125) | EMA | 4.20 | Bearish |
| SMA (150) | SMA | 4.47 | Bearish |
| EMA (150) | EMA | 4.28 | Bearish |
| SMA (200) | SMA | 4.61 | Bearish |
| EMA (200) | EMA | 4.41 | Bearish |
| VWAP (HLC/3) | VWAP | 4.86 | Bullish |
| ZZ (0.05) | ZigZag | 3.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.56 | Bullish |
| WMA (10) | Weighted Moving Average | 3.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.41 | Bullish |