Advertisement

ACRE

Ares Commercial Real Estate Corporation

Real Estate · USD

Set alert

Price alert · ACRE

All alert types
3.36 USD -0.06 -1.75%
As of Oct 30, 2026 Extended hours 3.36 0.00%
Bid
3.36 × 7,700
Ask
3.37 × 1,800
3.28 Day range 3.41
3.16 52-week range 5.71
YTD
-29.71%
1 year
-23.81%
Open
3.41
Prev close
3.42
Mkt cap
186.42M
Vol
526.47K
Avg vol
544.21K
EPS
-0.08
P/E
0.00
Div yield
15.65%
More statistics
Low
3.28
High
3.41
Forward P/E
18.56
Beta
1.50
Short ratio
3.28
Inst. own
44.35%
Dividend
1.00
Ex-div date
Dec 30, 2024
50-d avg
6.81
200-d avg
7.01
1y target
7.00

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for ACRE has not been loaded yet. Try again in a moment.

Ownership

Held by insiders 7.12%
Held by institutions 44.35%
Float held by institutions 47.75%
Institutions 178

Top institutional holders

Top institutional holders
Holder% heldSharesValueReported
Blackrock Inc.9.32%5,083,91232.08MSep 29, 2024
Vanguard Group Inc5.47%2,982,46418.82MSep 29, 2024
Invesco Ltd.4.20%2,290,69014.45MSep 29, 2024
Geode Capital Management, LLC2.33%1,272,1638.03MSep 29, 2024
State Street Corporation1.93%1,052,3146.64MSep 29, 2024
Balyasny Asset Management LLC1.78%972,8636.14MSep 29, 2024

Top mutual fund holders

Top mutual fund holders
Holder% heldSharesValueReported
Invesco ETF Tr-Invesco KBW High Div Yld Financial ETF3.88%2,115,51013.35MOct 30, 2024
Vanguard Total Stock Market Index Fund2.97%1,620,58110.23MSep 29, 2024
iShares Russell 2000 ETF2.66%1,450,0479.15MOct 30, 2024
Vanguard Extended Market Index Fund1.63%891,3745.62MSep 29, 2024
iShares Mortgage Real Estate ETF1.52%829,5675.23MOct 30, 2024
Fidelity Small Cap Index Fund1.04%567,7533.58MAug 30, 2024
ACRE insiders
InsiderRelationLatest transactionDateShares held
APRIL RAND SCOTTDirectorStock Award(Grant)May 1, 202474,552
BLAKELY CAROLINEDirectorStock Award(Grant)May 1, 202466,755
BROWNING WILLIAMDirectorStock Award(Grant)May 1, 202459,916
DONOHOE BRYAN PATRICKChief Executive OfficerStock Award(Grant)Dec 12, 2024242,414
FEINGOLD ANTONGeneral CounselStock Award(Grant)Dec 12, 202485,975
GONZALES JEFFREY MICHAELChief Financial OfficerStock Award(Grant)Dec 12, 202454,771

Held by funds

54 US ETFs and mutual funds hold ACRE · largest positions

Funds holding ACRE, by value held
FundValue heldWeight in fund
VTI $6.59M0.00%
NJM $6.22M0.01%
IWM $4.60M0.01%
FNMRTR $3.25M0.55%
FSSNX $2.83M0.01%
REM $2.72M0.60%
MORT $2.48M0.77%
VXF $2.47M0.00%
NAJ $2.27M0.02%
IWN $1.74M0.01%
VTWO $1.20M0.01%
FSMAX $1.06M0.00%
RIET $953.69K0.99%
IJE $661.84K0.05%
IWC $556.13K0.04%
FISVX $371.87K0.02%
ITOT $366.50K0.00%
MDSKX $352.01K0.01%
VFH $337.66K0.00%
PRFZ $199.62K0.01%
Advertisement