Ares Commercial Real Estate Corporation ACRE
3.65 USD +0.25 (+7.35%)
At closeNov 6, 2026, 6:26 PM EST
3.62 -0.03 -0.93%
After hours · Nov 6, 6:26 PM ET
3.64 Day range 3.90
3.16 52-week range 5.71
- YTD
- -23.64%
- 1 year
- -18.71%
5D chart
Chart tools
Signals (54)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:10 AM | 2 days ago |
| RSI: Overbought | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 5, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 5, 1:15 PM | 3 days ago |
| SMA: Bullish | Nov 5, 12:45 PM | 3 days ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.47 | Bullish |
| EMA (5) | EMA | 3.50 | Bullish |
| SMA (10) | SMA | 3.44 | Bullish |
| EMA (10) | EMA | 3.46 | Bullish |
| SMA (20) | SMA | 3.42 | Bullish |
| EMA (20) | EMA | 3.51 | Bullish |
| SMA (21) | SMA | 3.43 | Bullish |
| EMA (21) | EMA | 3.52 | Bullish |
| SMA (25) | SMA | 3.47 | Bullish |
| EMA (25) | EMA | 3.55 | Bullish |
| SMA (30) | SMA | 3.55 | Bullish |
| EMA (30) | EMA | 3.61 | Bullish |
| SMA (50) | SMA | 3.89 | Bearish |
| EMA (50) | EMA | 3.80 | Bearish |
| SMA (63) | SMA | 4.06 | Bearish |
| EMA (63) | EMA | 3.91 | Bearish |
| SMA (75) | SMA | 4.14 | Bearish |
| EMA (75) | EMA | 3.99 | Bearish |
| SMA (100) | SMA | 4.23 | Bearish |
| EMA (100) | EMA | 4.13 | Bearish |
| SMA (125) | SMA | 4.36 | Bearish |
| EMA (125) | EMA | 4.23 | Bearish |
| SMA (150) | SMA | 4.49 | Bearish |
| EMA (150) | EMA | 4.31 | Bearish |
| SMA (200) | SMA | 4.63 | Bearish |
| EMA (200) | EMA | 4.44 | Bearish |
| VWAP (HLC/3) | VWAP | 4.89 | Bullish |
| ZZ (0.05) | ZigZag | 3.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.18 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.51 | Bullish |
| WMA (10) | Weighted Moving Average | 3.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.42 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.32 | Bullish |