Ares Commercial Real Estate Corporation ACRE
3.56 USD -0.12 (-3.26%)
At closeNov 10, 2026, 4:01 PM EST
3.56 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
3.50 Day range 3.68
3.16 52-week range 5.89
- YTD
- -25.52%
- 1 year
- -25.21%
5D chart
Chart tools
Signals (43)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 11:25 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 13 hours ago |
| RSI: Oversold | Nov 10, 9:35 AM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 4:00 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:20 AM | 1 day ago |
| RSI: Oversold | Nov 9, 10:00 AM | 1 day ago |
| RSI: Oversold | Nov 9, 9:45 AM | 1 day ago |
| RSI: Oversold | Nov 6, 3:35 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 3:15 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 2:45 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:55 PM | 4 days ago |
Newest 20 of 43.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.56 | Bearish |
| EMA (5) | EMA | 3.56 | Bullish |
| SMA (10) | SMA | 3.48 | Bullish |
| EMA (10) | EMA | 3.51 | Bullish |
| SMA (20) | SMA | 3.43 | Bullish |
| EMA (20) | EMA | 3.53 | Bullish |
| SMA (21) | SMA | 3.43 | Bullish |
| EMA (21) | EMA | 3.53 | Bullish |
| SMA (25) | SMA | 3.46 | Bullish |
| EMA (25) | EMA | 3.56 | Bearish |
| SMA (30) | SMA | 3.52 | Bullish |
| EMA (30) | EMA | 3.61 | Bearish |
| SMA (50) | SMA | 3.85 | Bearish |
| EMA (50) | EMA | 3.79 | Bearish |
| SMA (63) | SMA | 4.02 | Bearish |
| EMA (63) | EMA | 3.89 | Bearish |
| SMA (75) | SMA | 4.11 | Bearish |
| EMA (75) | EMA | 3.97 | Bearish |
| SMA (100) | SMA | 4.21 | Bearish |
| EMA (100) | EMA | 4.11 | Bearish |
| SMA (125) | SMA | 4.34 | Bearish |
| EMA (125) | EMA | 4.21 | Bearish |
| SMA (150) | SMA | 4.48 | Bearish |
| EMA (150) | EMA | 4.29 | Bearish |
| SMA (200) | SMA | 4.62 | Bearish |
| EMA (200) | EMA | 4.42 | Bearish |
| VWAP (HLC/3) | VWAP | 4.86 | Bullish |
| ZZ (0.05) | ZigZag | 3.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.52 | Bullish |
| WMA (10) | Weighted Moving Average | 3.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.46 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.38 | Bullish |