Ares Commercial Real Estate Corporation ACRE
Set alert
3.36 USD -0.06 -1.75%
At close · Oct 30
3.36 0.00 0.00%
After hours · Oct 30, 7:21 PM ET
3.28 Day range 3.41
3.16 52-week range 5.71
- YTD
- -29.71%
- 1 year
- -23.81%
- Open
- 3.41
- Prev close
- 3.42
- Mkt cap
- 186.42M
- Vol
- 522.87K
- Avg vol
- 539.53K
- EPS
- -0.08
- P/E
- 0.00
- Div yield
- 15.65%
More statistics
- Low
- 3.28
- High
- 3.41
- Forward P/E
- 18.56
- Beta
- 1.50
- Short ratio
- 3.28
- Inst. own
- 44.35%
- Dividend
- 1.00
- Ex-div date
- Dec 30, 2024
- 50-d avg
- 6.81
- 200-d avg
- 7.01
- 1y target
- 7.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 30, 2026Dividend: 0.15
- Sep 30, 2026Dividend: 0.15
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.