Ares Commercial Real Estate Corporation ACRE
Set alert
3.36 USD -0.06 -1.75%
At close · Oct 30
3.36 0.00 0.00%
After hours · Oct 30, 7:21 PM ET
3.28 Day range 3.41
3.16 52-week range 5.71
- YTD
- -29.71%
- 1 year
- -23.81%
- Open
- 3.41
- Prev close
- 3.42
- Mkt cap
- 186.42M
- Vol
- 526.47K
- Avg vol
- 544.21K
- EPS
- -0.08
- P/E
- 0.00
- Div yield
- 15.65%
More statistics
- Low
- 3.28
- High
- 3.41
- Forward P/E
- 18.56
- Beta
- 1.50
- Short ratio
- 3.28
- Inst. own
- 44.35%
- Dividend
- 1.00
- Ex-div date
- Dec 30, 2024
- 50-d avg
- 6.81
- 200-d avg
- 7.01
- 1y target
- 7.00
1D chart
Price, volume, indicators and comparisons
Signals (38)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:52 PM | 2 days ago |
| MACD: Buy Signal | 3:47 PM | 2 days ago |
| MACD: Sell Signal | 3:46 PM | 2 days ago |
| MACD: Buy Signal | 3:43 PM | 2 days ago |
| MACD: Sell Signal | 3:42 PM | 2 days ago |
| MACD: Buy Signal | 3:24 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| MACD: Buy Signal | 2:50 PM | 2 days ago |
| MACD: Sell Signal | 2:43 PM | 2 days ago |
| MACD: Buy Signal | 2:42 PM | 2 days ago |
| RSI: Oversold | 2:39 PM | 2 days ago |
| MACD: Sell Signal | 2:32 PM | 2 days ago |
| MACD: Buy Signal | 2:31 PM | 2 days ago |
| MACD: Sell Signal | 2:29 PM | 2 days ago |
| MACD: Buy Signal | 2:25 PM | 2 days ago |
| MACD: Sell Signal | 2:10 PM | 2 days ago |
| RSI: Oversold | 2:10 PM | 2 days ago |
| MACD: Buy Signal | 2:05 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| MACD: Buy Signal | 1:37 PM | 2 days ago |
| MACD: Sell Signal | 1:21 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| RSI: Oversold | 12:55 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| MACD: Buy Signal | 12:41 PM | 2 days ago |
| MACD: Sell Signal | 12:39 PM | 2 days ago |
| MACD: Buy Signal | 12:37 PM | 2 days ago |
| MACD: Sell Signal | 12:35 PM | 2 days ago |
| MACD: Buy Signal | 12:34 PM | 2 days ago |
| MACD: Sell Signal | 12:19 PM | 2 days ago |
| MACD: Buy Signal | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:36 AM | 2 days ago |
| MACD: Buy Signal | 11:28 AM | 2 days ago |
| MACD: Sell Signal | 11:09 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| MACD: Sell Signal | 10:54 AM | 2 days ago |
| MACD: Buy Signal | 10:45 AM | 2 days ago |
| MACD: Sell Signal | 10:36 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.