Ares Commercial Real Estate Corporation ACRE
Set alert
3.42 USD +0.06 +1.79%
At close · Nov 2
3.42 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
3.38 Day range 3.47
3.16 52-week range 5.89
- YTD
- -28.45%
- 1 year
- -23.32%
- Open
- 3.38
- Prev close
- 3.36
- Mkt cap
- 189.75M
- Vol
- 572.68K
- Avg vol
- 529.71K
- EPS
- -0.08
- P/E
- 0.00
- Div yield
- 17.54%
More statistics
- Low
- 3.38
- High
- 3.47
- Forward P/E
- 18.56
- Beta
- 1.50
- Short ratio
- 3.28
- Inst. own
- 44.35%
- Dividend
- 1.00
- Ex-div date
- Dec 30, 2024
- 50-d avg
- 6.81
- 200-d avg
- 7.01
- 1y target
- 7.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (38)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 4:00 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:41 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:31 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:29 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:03 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 2:53 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 2:46 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 2:24 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 1:57 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 12:53 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 12:41 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 12:38 PM | 19 hours ago |
Newest 20 of 38.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.