Aclarion, Inc. ACON
Set alert
1.95 USD -0.02 -1.02%
At close · Oct 30
1.93 -0.02 -0.95%
After hours · Oct 30, 6:29 PM ET
1.88 Day range 2.00
1.85 52-week range 8.17
- YTD
- -57.61%
- 1 year
- -74.77%
- Open
- 2.00
- Prev close
- 1.97
- Mkt cap
- 5.62M
- Vol
- 18.45K
- Avg vol
- 46.32K
- EPS
- -7.38
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.88
- High
- 2.00
- Forward P/E
- -0.24
- Beta
- 0.40
- Short ratio
- 0.77
- Inst. own
- 3.57%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 0.1701
- 200-d avg
- 0.250115
- 1y target
- 1.30
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| RSI: Oversold | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare ACON
Chart and line up ACON against other symbols or a saved comparison set.
- ACON Aclarion, Inc.
1.95
-0.02 -1.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ACON | SPY | QQQ |
|---|---|---|---|
| Last price | 1.95 | 755.72 | 690.49 |
| Change | -0.02 | -13.64 | -24.85 |
| Change % | -1.02% | -1.77% | -3.47% |
| Open | 2.00 | 761.38 | 697.13 |
| Day high | 2.00 | 761.46 | 698.63 |
| Day low | 1.88 | 750.36 | 683.45 |
| Previous close | 1.97 | 769.36 | 715.34 |
| Volume | 18.45K | 77.70M | 85.24M |
| Average volume | 46.32K | 41.22M | 34.57M |
| Market cap | 5.62M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -7.38 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 8.17 | 779.09 | 759.66 |
| 52-week low | 1.85 | 631.97 | 558.28 |
| 1-week return | +1.04% | -0.559233% | -1.97% |
| 1-month return | -19.09% | -0.906075% | -6.66% |
| 3-month return | -3.47% | +1.89% | +1.02% |
| 6-month return | -41.27% | +5.16% | +3.41% |
| Year-to-date return | -57.61% | +10.82% | +12.40% |
| 1-year return | -74.77% | +11.16% | +10.29% |
| 2-year return | -99.88% | +32.90% | +42.71% |
| 50-day moving average | 2.34 | 767.63 | 725.41 |
| 200-day moving average | 2.87 | 728.53 | 679.17 |
| Target price | 1.30 | — | — |
| Beta | 0.396 | 0.00 | 0.00 |
| Short ratio | 0.77 | — | — |
| Institutional ownership | 3.57% | — | — |