Ascent Industries Co. ACNT
Set alert
13.75 USD -0.05 -0.36%
At close · Oct 30
13.75 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
13.61 Day range 14.12
11.97 52-week range 17.78
- YTD
- -15.07%
- 1 year
- +13.26%
- Open
- 14.12
- Prev close
- 13.80
- Mkt cap
- 124.28M
- Vol
- 14.42K
- Avg vol
- 36.11K
- EPS
- -0.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.61
- High
- 14.12
- Forward P/E
- 13.76
- Beta
- 0.79
- Short ratio
- 0.29
- Inst. own
- 31.32%
- Dividend
- 0.00
- Ex-div date
- Nov 28, 2018
- 50-d avg
- 10.34
- 200-d avg
- 10.12
- 1y target
- 0.00
1Y chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| RSI: Oversold | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Nov 21, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
Compare ACNT
Chart and line up ACNT against other symbols or a saved comparison set.
- ACNT Ascent Industries Co.
13.75
-0.05 -0.36%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ACNT | SPY | QQQ |
|---|---|---|---|
| Last price | 13.75 | 755.72 | 690.49 |
| Change | -0.05 | -13.64 | -24.85 |
| Change % | -0.362319% | -1.77% | -3.47% |
| Open | 14.12 | 761.38 | 697.13 |
| Day high | 14.12 | 761.46 | 698.63 |
| Day low | 13.61 | 750.36 | 683.45 |
| Previous close | 13.80 | 769.36 | 715.34 |
| Volume | 14.42K | 77.70M | 85.24M |
| Average volume | 36.11K | 41.22M | 34.57M |
| Market cap | 124.28M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.26 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 17.78 | 779.09 | 759.66 |
| 52-week low | 11.97 | 631.97 | 558.28 |
| 1-week return | -1.36% | -0.559233% | -1.97% |
| 1-month return | -2.48% | -0.906075% | -6.66% |
| 3-month return | -11.40% | +1.89% | +1.02% |
| 6-month return | -5.63% | +5.16% | +3.41% |
| Year-to-date return | -15.07% | +10.82% | +12.40% |
| 1-year return | +13.26% | +11.16% | +10.29% |
| 2-year return | +45.04% | +32.90% | +42.71% |
| 50-day moving average | 14.41 | 767.63 | 725.41 |
| 200-day moving average | 14.69 | 728.53 | 679.17 |
| Target price | 18.00 | — | — |
| Beta | 0.794 | 0.00 | 0.00 |
| Short ratio | 0.29 | — | — |
| Institutional ownership | 31.32% | — | — |