ACNB Corporation ACNB
Set alert
65.40 USD -0.19 -0.29%
At close · Oct 30
65.40 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
64.87 Day range 66.01
44.97 52-week range 65.95
- YTD
- +35.26%
- 1 year
- +45.43%
- Open
- 65.94
- Prev close
- 65.59
- Mkt cap
- 664.75M
- Vol
- 76.16K
- Avg vol
- 64.67K
- EPS
- 5.27
- P/E
- 12.41
- Div yield
- 3.05%
More statistics
- Low
- 64.87
- High
- 66.01
- Forward P/E
- 10.59
- Beta
- 0.59
- Short ratio
- 11.93
- Inst. own
- 36.36%
- Dividend
- 1.28
- Ex-div date
- Nov 28, 2024
- Earnings
- Jan 23, 2025
- 50-d avg
- 45.12
- 200-d avg
- 38.70
- 1y target
- 47.67
1Y chart
Events in this range
- Dec 1, 2025Dividend: 0.38
- Feb 27, 2026Dividend: 0.38
- Jun 1, 2026Dividend: 0.92
- Sep 1, 2026Dividend: 0.42
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
Compare ACNB
Chart and line up ACNB against other symbols or a saved comparison set.
- ACNB ACNB Corporation
65.40
-0.19 -0.29%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ACNB | SPY | QQQ |
|---|---|---|---|
| Last price | 65.40 | 755.72 | 690.49 |
| Change | -0.19 | -13.64 | -24.85 |
| Change % | -0.289678% | -1.77% | -3.47% |
| Open | 65.94 | 761.38 | 697.13 |
| Day high | 66.01 | 761.46 | 698.63 |
| Day low | 64.87 | 750.36 | 683.45 |
| Previous close | 65.59 | 769.36 | 715.34 |
| Volume | 76.16K | 77.70M | 85.24M |
| Average volume | 64.67K | 41.22M | 34.57M |
| Market cap | 664.75M | 812.08B | 483.28B |
| P/E ratio | 12.41 | 23.99 | 26.44 |
| Earnings per share | 5.27 | 31.50 | 26.12 |
| Dividend yield | 3.05 | 0.00 | 0.00 |
| 52-week high | 65.95 | 779.09 | 759.66 |
| 52-week low | 44.97 | 631.97 | 558.28 |
| 1-week return | -0.030572% | -0.559233% | -1.97% |
| 1-month return | +4.98% | -0.906075% | -6.66% |
| 3-month return | +2.46% | +1.89% | +1.02% |
| 6-month return | +29.02% | +5.16% | +3.41% |
| Year-to-date return | +35.26% | +10.82% | +12.40% |
| 1-year return | +45.43% | +11.16% | +10.29% |
| 2-year return | +55.71% | +32.90% | +42.71% |
| 50-day moving average | 64.10 | 767.63 | 725.41 |
| 200-day moving average | 56.65 | 728.53 | 679.17 |
| Target price | 47.67 | — | — |
| Beta | 0.595 | 0.00 | 0.00 |
| Short ratio | 11.93 | — | — |
| Institutional ownership | 36.36% | — | — |