Corgi ACHR 2x Daily ETF ACHX
17.26 USD +3.83 (+28.48%)
Nov 6, 2026, 1:02 PM EST
15.81 Day range 17.26
13.26 52-week range 48.04
- YTD
- -32.47%
- 1 year
- -32.47%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 10
- neutral
- 10
- buy
- 16
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.45 | Bullish |
| EMA (5) | EMA | 15.69 | Bullish |
| SMA (10) | SMA | 15.78 | Bullish |
| EMA (10) | EMA | 15.73 | Bullish |
| SMA (20) | SMA | 15.71 | Bullish |
| EMA (20) | EMA | 16.88 | Bullish |
| SMA (21) | SMA | 16.06 | Bullish |
| EMA (21) | EMA | 17.04 | Bullish |
| SMA (25) | SMA | 16.81 | Bullish |
| EMA (25) | EMA | 17.69 | Bearish |
| SMA (30) | SMA | 17.97 | Bearish |
| EMA (30) | EMA | 18.49 | Bearish |
| SMA (50) | SMA | 22.78 | Bearish |
| EMA (50) | EMA | 21.01 | Bearish |
| SMA (63) | SMA | 26.19 | Bearish |
| EMA (63) | EMA | 22.38 | Bearish |
| SMA (75) | SMA | 26.34 | Bearish |
| EMA (75) | EMA | 23.98 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 27.23 | Bullish |
| ZZ (0.05) | ZigZag | 17.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.96 | Bullish |
| WMA (10) | Weighted Moving Average | 15.73 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.97 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.91 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.29 | Bullish |