Corgi ACHR 2x Daily ETF ACHX

Set alert

Price alert · ACHX

All alert types
15.88 USD -1.50 -8.62%

As of Oct 30, 10:00 AM ET

Bid
14.97 × 200
Ask
15.12 × 200
15.88 Day range 15.88
13.26 52-week range 48.04
YTD
-37.86%
1 year
-37.86%
Open
15.88
Prev close
17.38
Mkt cap
254.80K
Vol
213
Avg vol
760
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
15.88
High
15.88

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for ACHX has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
20
neutral
10
buy
6

Indicator

Buy

sell
1
neutral
26
buy
2

Candlestick

Buy

sell
1
neutral
52
buy
8

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

ACHX Overlays signals
IndicatorNameValueSignal
SMA (5)SMA16.12Bearish
EMA (5)EMA16.08Bearish
SMA (10)SMA15.09Bullish
EMA (10)EMA16.10Bearish
SMA (20)SMA17.15Bearish
EMA (20)EMA17.79Bearish
SMA (21)SMA17.39Bearish
EMA (21)EMA18.00Bearish
SMA (25)SMA18.47Bearish
EMA (25)EMA18.79Bearish
SMA (30)SMA20.42Bearish
EMA (30)EMA19.69Bearish
SMA (50)SMA24.79Bearish
EMA (50)EMA22.24Bearish
SMA (63)SMA27.47Bearish
EMA (63)EMA23.57Bearish
SMA (75)SMA27.17Bearish
EMA (75)EMA25.19Bearish
SMA (100)SMA—Neutral
EMA (100)EMA—Neutral
SMA (125)SMA—Neutral
EMA (125)EMA—Neutral
SMA (150)SMA—Neutral
EMA (150)EMA—Neutral
SMA (200)SMA—Neutral
EMA (200)EMA—Neutral
VWAP (HLC/3)VWAP27.96Bullish
ZZ (0.05)ZigZag15.88Neutral
BBANDS (20, 2)Bollinger Bands11.34Neutral
PSAR (0.02, 0.2)Parabolic SAR13.14Bullish
KAMA (10)Kaufman Adaptive Moving Average16.32Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average16.42Bearish
WMA (10)Weighted Moving Average15.58Bullish
TEMA (10)Triple Exponential Moving Average16.38Bearish
TRIMA (10)Triangular Moving Average14.82Bullish
T3 (5)Triple Exponential Moving Average15.47Bullish