Corgi ACHR 2x Daily ETF ACHX
19.24 USD -1.22 (-5.96%)
At closeNov 10, 2026, 4:10 PM EST
19.24 0.00 0.00%
After hours · Nov 10, 4:10 PM ET
17.84 Day range 19.24
12.63 52-week range 48.57
- YTD
- -24.71%
- 1 year
- -24.71%
5D chart
Chart tools
Chart is warming up
The five-day price history for ACHX has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 10
- buy
- 20
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.14 | Bullish |
| EMA (5) | EMA | 17.93 | Bullish |
| SMA (10) | SMA | 16.72 | Bullish |
| EMA (10) | EMA | 17.07 | Bullish |
| SMA (20) | SMA | 15.75 | Bullish |
| EMA (20) | EMA | 17.41 | Bullish |
| SMA (21) | SMA | 15.88 | Bullish |
| EMA (21) | EMA | 17.52 | Bullish |
| SMA (25) | SMA | 16.74 | Bullish |
| EMA (25) | EMA | 18.01 | Bullish |
| SMA (30) | SMA | 17.65 | Bullish |
| EMA (30) | EMA | 18.66 | Bullish |
| SMA (50) | SMA | 22.27 | Bearish |
| EMA (50) | EMA | 20.92 | Bearish |
| SMA (63) | SMA | 25.45 | Bearish |
| EMA (63) | EMA | 22.22 | Bearish |
| SMA (75) | SMA | 26.20 | Bearish |
| EMA (75) | EMA | 23.76 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 27.09 | Bullish |
| ZZ (0.05) | ZigZag | 19.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.24 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.85 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.26 | Bullish |
| WMA (10) | Weighted Moving Average | 17.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.07 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.88 | Bullish |