Corgi ACHR 2x Daily ETF ACHX
20.46 USD +3.20 (+18.55%)
At closeNov 10, 2026, 8:09 AM EST
18.50 -1.96 -9.59%
Pre-market · Nov 10, 8:09 AM ET
20.46 Day range 20.46
12.63 52-week range 48.57
- YTD
- -19.94%
- 1 year
- -19.94%
5D chart
Chart tools
Chart is warming up
The five-day price history for ACHX has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 9
- buy
- 21
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.39 | Bullish |
| EMA (5) | EMA | 17.28 | Bullish |
| SMA (10) | SMA | 16.42 | Bullish |
| EMA (10) | EMA | 16.59 | Bullish |
| SMA (20) | SMA | 15.71 | Bullish |
| EMA (20) | EMA | 17.22 | Bullish |
| SMA (21) | SMA | 15.93 | Bullish |
| EMA (21) | EMA | 17.35 | Bullish |
| SMA (25) | SMA | 16.78 | Bullish |
| EMA (25) | EMA | 17.91 | Bullish |
| SMA (30) | SMA | 17.80 | Bullish |
| EMA (30) | EMA | 18.62 | Bullish |
| SMA (50) | SMA | 22.54 | Bearish |
| EMA (50) | EMA | 20.99 | Bearish |
| SMA (63) | SMA | 25.77 | Bearish |
| EMA (63) | EMA | 22.32 | Bearish |
| SMA (75) | SMA | 26.29 | Bearish |
| EMA (75) | EMA | 23.89 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 27.23 | Bullish |
| ZZ (0.05) | ZigZag | 20.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.26 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.75 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.21 | Bullish |
| WMA (10) | Weighted Moving Average | 16.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.95 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.53 | Bullish |