Alchemy Pay ACH.X
Full chart
Set alert
0.00405 -0.00022 (-5.08%)
Nov 12, 2026, 10:44 AM EST
0.004035 Day range 0.004279
0.004038 52-week range 0.0125
- YTD
- -48.72%
- 1 year
- -63.50%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 2026 | 1 day ago |
| RSI: Oversold | Nov 8, 2026 | 3 days ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 3, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
Newest 20 of 62.
Compare ACH.X
Chart and line up ACH.X against other symbols or a saved comparison set.
- ACH.X Alchemy Pay
0.00405
-0.00022 -5.08%
- SPY State Street SPDR S&P 500 ETF Trust
758.45
-1.36 -0.18%
- QQQ Invesco QQQ Trust
687.41
-2.97 -0.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | ACH.X | SPY | QQQ |
|---|---|---|---|
| Last price | 0.004051 | 758.45 | 687.41 |
| Change | -0.000217 | -1.36 | -2.97 |
| Change % | -5.08% | -0.178992% | -0.430893% |
| Open | 0.004268 | 753.98 | 680.21 |
| Day high | 0.004279 | 758.89 | 688.42 |
| Day low | 0.004035 | 753.70 | 679.84 |
| Previous close | 0.004268 | 759.81 | 690.38 |
| Volume | 25.06M | 10.92M | 13.30M |
| Average volume | — | 42.96M | 38.35M |
| Market cap | 41.57M | 803.75B | 474.67B |
| P/E ratio | — | 24.13 | 28.32 |
| Earnings per share | — | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 0.0125 | 781.62 | 762.86 |
| 52-week low | 0.004038 | 629.28 | 555.60 |
| 1-week return | -7.93% | +3.47% | +6.24% |
| 1-month return | -31.34% | -2.53% | -7.86% |
| 3-month return | -3.55% | -1.82% | -5.02% |
| 6-month return | -49.99% | +2.75% | -2.80% |
| Year-to-date return | -48.72% | +11.22% | +11.90% |
| 1-year return | -63.50% | +10.99% | +10.68% |
| 2-year return | -82.39% | +27.06% | +34.02% |
| 50-day moving average | — | 764.97 | 719.04 |
| 200-day moving average | — | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |