Alchemy Pay ACH.X
Full chart
Set alert
0.00406 -0.00020 (-4.79%)
Nov 12, 2026, 10:57 AM EST
0.004035 Day range 0.004279
0.004052 52-week range 0.0125
- YTD
- -48.57%
- 1 year
- -63.39%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 2026 | 1 day ago |
| RSI: Oversold | Nov 8, 2026 | 3 days ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 3, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
Newest 20 of 62.
Compare ACH.X
Chart and line up ACH.X against other symbols or a saved comparison set.
- ACH.X Alchemy Pay
0.00406
-0.00020 -4.79%
- SPY State Street SPDR S&P 500 ETF Trust
759.87
+0.06 +0.01%
- QQQ Invesco QQQ Trust
690.39
+0.01 +0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | ACH.X | SPY | QQQ |
|---|---|---|---|
| Last price | 0.004063 | 759.87 | 690.39 |
| Change | -0.000204 | +0.055 | +0.01 |
| Change % | -4.79% | +0.007239% | +0.001448% |
| Open | 0.004268 | 753.91 | 680.30 |
| Day high | 0.004279 | 760.11 | 690.62 |
| Day low | 0.004035 | 753.70 | 679.84 |
| Previous close | 0.004268 | 759.81 | 690.38 |
| Volume | 25.15M | 11.91M | 14.33M |
| Average volume | — | 42.96M | 38.35M |
| Market cap | 41.71M | 803.75B | 474.67B |
| P/E ratio | — | 24.17 | 28.43 |
| Earnings per share | — | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 0.0125 | 779.09 | 762.86 |
| 52-week low | 0.004052 | 631.97 | 555.60 |
| 1-week return | -7.65% | +3.67% | +6.70% |
| 1-month return | -31.13% | -2.34% | -7.46% |
| 3-month return | -3.25% | -1.63% | -4.60% |
| 6-month return | -49.84% | +2.94% | -2.38% |
| Year-to-date return | -48.57% | +11.43% | +12.38% |
| 1-year return | -63.39% | +11.19% | +11.16% |
| 2-year return | -82.33% | +27.30% | +34.60% |
| 50-day moving average | — | 764.97 | 719.04 |
| 200-day moving average | — | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |