Adicet Bio, Inc. ACET
Set alert
3.39 USD -0.03 -0.88%
As of Nov 2, 12:19 PM ET
3.32 Day range 3.47
3.32 52-week range 12.32
- YTD
- -59.74%
- 1 year
- -71.75%
- Open
- 3.42
- Prev close
- 3.42
- Mkt cap
- 31.74M
- Vol
- 104.85K
- Avg vol
- 198.78K
- EPS
- -10.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.32
- High
- 3.47
- Forward P/E
- -0.69
- Beta
- 1.70
- Short ratio
- 7.04
- Inst. own
- 76.44%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.16
- 200-d avg
- 1.48
- 1y target
- 6.40
6M chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
ACET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.10 | 0.04 | 0.00% | — | 11 | 117.2% | ||
| 0.00 | 4.60 | 0.10 | 0.00% | — | 1 | 973.4% | 5.00 | 0.30 | 1.75 | 1.35 | 0.00% | 2 | 43 | 174.2% | ||
| — | — | — | — | — | — | — | 7.50 | 2.05 | 4.40 | 4.00 | 0.00% | 1 | 6 | 337.5% | ||
| 0.00 | 4.60 | 0.21 | 0.00% | — | 1 | 1129.7% | 10.00 | 5.60 | 6.90 | 6.50 | 0.00% | 1 | 1 | 401.6% | ||
| 0.00 | 4.60 | 1.05 | 0.00% | — | 10 | 1175.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 4.60 | 0.11 | 0.00% | — | 1 | 1210.2% | 15.00 | — | — | — | — | — | — | — | ||