Adicet Bio, Inc. ACET
Set alert
3.42 USD -0.16 -4.47%
At close · Oct 30
3.42 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
3.33 Day range 3.74
3.42 52-week range 12.46
- YTD
- -59.38%
- 1 year
- -72.55%
- Open
- 3.74
- Prev close
- 3.58
- Mkt cap
- 32.02M
- Vol
- 242.49K
- Avg vol
- 196.92K
- EPS
- -10.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.33
- High
- 3.74
- Forward P/E
- -0.69
- Beta
- 1.70
- Short ratio
- 7.04
- Inst. own
- 76.44%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.16
- 200-d avg
- 1.48
- 1y target
- 6.40
1Y chart
Events in this range
- Dec 30, 2025Split: 1 for 16
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare ACET
Chart and line up ACET against other symbols or a saved comparison set.
- ACET Adicet Bio, Inc.
3.42
-0.16 -4.47%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ACET | SPY | QQQ |
|---|---|---|---|
| Last price | 3.42 | 755.72 | 690.49 |
| Change | -0.16 | -13.64 | -24.85 |
| Change % | -4.47% | -1.77% | -3.47% |
| Open | 3.74 | 761.38 | 697.13 |
| Day high | 3.74 | 761.46 | 698.63 |
| Day low | 3.33 | 750.36 | 683.45 |
| Previous close | 3.58 | 769.36 | 715.34 |
| Volume | 242.49K | 77.70M | 85.24M |
| Average volume | 196.92K | 41.22M | 34.57M |
| Market cap | 32.02M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -10.42 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 12.46 | 779.09 | 759.66 |
| 52-week low | 3.42 | 631.97 | 558.28 |
| 1-week return | -14.29% | -0.559233% | -1.97% |
| 1-month return | -52.10% | -0.906075% | -6.66% |
| 3-month return | -62.25% | +1.89% | +1.02% |
| 6-month return | -54.70% | +5.16% | +3.41% |
| Year-to-date return | -59.38% | +10.82% | +12.40% |
| 1-year return | -72.55% | +11.16% | +10.29% |
| 2-year return | -83.30% | +32.90% | +42.71% |
| 50-day moving average | 7.27 | 767.63 | 725.41 |
| 200-day moving average | 7.72 | 728.53 | 679.17 |
| Target price | 6.40 | — | — |
| Beta | 1.70 | 0.00 | 0.00 |
| Short ratio | 7.04 | — | — |
| Institutional ownership | 76.44% | — | — |