Adicet Bio, Inc. ACET
Set alert
3.20 USD -0.22 -6.43%
At close · Nov 2
3.20 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
3.18 Day range 3.47
3.20 52-week range 12.00
- YTD
- -62.00%
- 1 year
- -73.33%
- Open
- 3.42
- Prev close
- 3.42
- Mkt cap
- 29.96M
- Vol
- 250.31K
- Avg vol
- 198.78K
- EPS
- -9.81
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.18
- High
- 3.47
- Forward P/E
- -0.69
- Beta
- 1.70
- Short ratio
- 7.04
- Inst. own
- 76.44%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.16
- 200-d avg
- 1.48
- 1y target
- 6.40
5Y chart
Events in this range
- Jun 24, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Jul 8, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Aug 14, 2024Rating: Canaccord Genuity · Buy → Buy
- Aug 14, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Nov 18, 2024Rating: HC Wainwright & Co. · — → Neutral
- Dec 19, 2024Rating: HC Wainwright & Co. · Neutral → Neutral
- Dec 30, 2025Split: 1 for 16
Signals (73)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
Newest 20 of 73.
ACET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.00 | 0.04 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.75 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | — | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 6.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 4.60 | 1.05 | 0.00% | — | 10 | 1286.7% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.11 | 0.00% | — | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||