Acadia Pharmaceuticals Inc. ACAD
22.37 USD +0.90 (+4.21%)
Nov 5, 2026, 11:14 AM EST
21.33 Day range 22.63
18.39 52-week range 30.96
- YTD
- -16.24%
- 1 year
- +0.19%
ACAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 6.40 | 1.76 | 0.00% | — | 3 | 61.7% | 18.00 | 0.00 | 1.65 | 0.25 | 0.00% | 10 | 4,113 | 143.8% | ||
| 1.50 | 5.10 | 3.70 | +80.49% | 1 | 15 | 182.4% | 19.00 | 0.00 | 0.85 | 0.64 | 0.00% | 8 | 29 | 91.0% | ||
| 0.55 | 3.00 | 2.07 | +38.00% | 10 | 269 | 86.5% | 20.00 | 0.00 | 0.20 | 0.05 | -85.71% | 1 | 4,310 | 53.9% | ||
| 1.60 | 2.25 | 1.55 | +37.17% | 52 | 7,045 | 60.9% | 21.00 | 0.05 | 0.35 | 0.35 | -46.15% | 1 | 70 | 48.0% | ||
| 0.80 | 1.20 | 0.95 | +58.33% | 44 | 4,019 | 54.1% | 22.00 | 0.00 | 0.65 | 1.20 | 0.00% | 10 | 23 | 44.5% | ||
| 0.00 | 0.65 | 0.45 | +40.63% | 29 | 107 | 49.0% | 23.00 | 0.00 | 1.15 | 3.40 | 0.00% | 10 | 19 | 42.2% | ||
| 0.20 | 0.30 | 0.26 | -88.18% | 90 | 14 | 45.7% | 24.00 | 2.25 | 6.50 | 3.00 | 0.00% | — | 4 | 182.0% | ||
| 0.15 | 0.25 | 0.05 | -61.54% | 1 | 16 | 51.4% | 25.00 | 3.20 | 7.40 | 3.15 | 0.00% | — | 1 | 195.9% | ||
| 0.00 | 2.15 | 4.70 | 0.00% | 21 | 33 | 123.1% | 26.00 | 1.65 | 5.60 | 6.47 | 0.00% | 3 | 122 | 174.1% | ||
| 0.00 | 2.15 | 0.04 | 0.00% | 1 | 4 | 136.7% | 27.00 | 2.65 | 6.60 | 7.20 | 0.00% | 3 | 0 | 188.7% | ||