Acadia Pharmaceuticals Inc. ACAD
20.57 USD +0.10 (+0.49%)
At closeNov 3, 2026, 5:15 PM EST
20.57 0.00 0.00%
After hours · Nov 3, 5:15 PM ET
20.45 Day range 20.81
18.39 52-week range 30.96
- YTD
- -22.99%
- 1 year
- -8.05%
ACAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 2.15 | 0.20 | 0.00% | — | 1 | 205.5% | ||
| 1.70 | 5.70 | 3.70 | 0.00% | 1 | 1 | 68.8% | 17.00 | 0.00 | 0.75 | 0.15 | 0.00% | 2 | 67 | 96.1% | ||
| 0.75 | 4.80 | 1.76 | 0.00% | — | 3 | 60.9% | 18.00 | 0.00 | 0.25 | 0.25 | +66.67% | 10 | 4,121 | 52.1% | ||
| 0.50 | 2.95 | 2.05 | 0.00% | 11 | 15 | 122.0% | 19.00 | 0.00 | 0.85 | 0.24 | -31.43% | 12 | 44 | 60.2% | ||
| 0.50 | 1.50 | 1.15 | 0.00% | 9 | 269 | 68.4% | 20.00 | 0.40 | 0.80 | 0.45 | -39.19% | 14 | 4,293 | 60.7% | ||
| 0.35 | 0.80 | 0.70 | 0.00% | 1 | 7,037 | 56.0% | 21.00 | 0.55 | 1.75 | 1.07 | 0.00% | 44 | 63 | 51.4% | ||
| 0.20 | 0.45 | 0.40 | +33.33% | 3 | 3,044 | 55.1% | 22.00 | 1.30 | 2.55 | 2.01 | 0.00% | 5 | 25 | 57.9% | ||
| 0.00 | 0.60 | 0.24 | 0.00% | 1 | 33 | 59.8% | 23.00 | 0.50 | 4.50 | 3.40 | 0.00% | 10 | 19 | 168.4% | ||
| 0.00 | 0.95 | 2.20 | 0.00% | 4 | 14 | 86.5% | 24.00 | 2.25 | 6.50 | 3.00 | 0.00% | — | 4 | 118.2% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 2 | 6 | 65.8% | 25.00 | 3.20 | 7.40 | 3.15 | 0.00% | — | 1 | 127.2% | ||