Acadia Pharmaceuticals Inc. ACAD
21.24 USD -0.23 (-1.07%)
At closeNov 5, 2026, 4:04 PM EST
21.24 0.00 0.00%
After hours · Nov 5, 4:04 PM ET
21.14 Day range 22.63
18.39 52-week range 30.96
- YTD
- -20.48%
- 1 year
- -4.88%
ACAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 6.40 | 3.70 | 0.00% | 1 | 1 | 90.2% | 17.00 | 0.00 | 0.95 | 0.07 | -92.13% | 1 | 68 | 118.7% | ||
| 1.50 | 5.40 | 1.76 | 0.00% | — | 3 | 72.9% | 18.00 | 0.00 | 0.15 | 0.25 | 0.00% | 10 | 4,113 | 54.7% | ||
| 1.25 | 4.50 | 3.70 | +80.49% | 1 | 15 | 89.3% | 19.00 | 0.05 | 0.40 | 0.64 | 0.00% | 8 | 29 | 56.8% | ||
| 1.30 | 2.30 | 2.30 | +53.33% | 11 | 269 | 62.0% | 20.00 | 0.10 | 0.35 | 0.11 | -68.57% | 2 | 4,310 | 48.0% | ||
| 0.75 | 1.35 | 1.00 | -11.50% | 53 | 7,045 | 52.4% | 21.00 | 0.20 | 0.70 | 0.35 | -46.15% | 1 | 70 | 46.2% | ||
| 0.35 | 0.70 | 0.65 | +8.33% | 80 | 4,019 | 57.4% | 22.00 | 0.65 | 1.35 | 1.20 | 0.00% | 10 | 23 | 51.0% | ||
| 0.15 | 0.40 | 0.42 | +31.25% | 79 | 107 | 57.1% | 23.00 | 0.10 | 4.00 | 3.40 | 0.00% | 10 | 19 | 165.4% | ||
| 0.05 | 1.25 | 0.25 | -88.64% | 100 | 14 | 89.3% | 24.00 | 2.25 | 6.50 | 3.00 | 0.00% | — | 4 | 147.9% | ||
| 0.00 | 0.25 | 0.10 | -23.08% | 14 | 16 | 59.0% | 25.00 | 3.20 | 7.40 | 3.15 | 0.00% | — | 1 | 159.6% | ||
| 0.00 | 2.15 | 4.70 | 0.00% | 21 | 33 | 145.1% | 26.00 | 2.65 | 6.50 | 6.47 | 0.00% | 3 | 122 | 186.0% | ||