Acadia Pharmaceuticals Inc. ACAD
21.23 USD -0.01 (-0.05%)
At closeNov 6, 2026, 4:50 PM EST
21.23 0.00 0.00%
After hours · Nov 6, 4:50 PM ET
20.59 Day range 21.44
18.39 52-week range 30.96
- YTD
- -20.52%
- 1 year
- -1.94%
ACAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 5.50 | 3.83 | +3.51% | 1 | 1 | 190.0% | 17.00 | 0.00 | 1.40 | 0.07 | 0.00% | 1 | 67 | 143.2% | ||
| 1.30 | 5.10 | 1.76 | 0.00% | — | 3 | 205.7% | 18.00 | 0.00 | 0.15 | 0.25 | 0.00% | 10 | 4,113 | 56.6% | ||
| 0.30 | 4.40 | 3.70 | 0.00% | 1 | 15 | 195.7% | 19.00 | 0.00 | 0.85 | 0.64 | 0.00% | 8 | 29 | 75.9% | ||
| 1.00 | 2.00 | 2.30 | 0.00% | 10 | 259 | 77.6% | 20.00 | 0.15 | 0.70 | 0.11 | 0.00% | 1 | 4,309 | 54.7% | ||
| 0.00 | 1.40 | 0.67 | -33.00% | 1 | 7,068 | 75.1% | 21.00 | 0.10 | 0.75 | 0.35 | 0.00% | 1 | 69 | 50.4% | ||
| 0.05 | 0.95 | 0.35 | -46.15% | 2 | 4,039 | 74.4% | 22.00 | 0.40 | 3.30 | 1.20 | 0.00% | 10 | 23 | 82.0% | ||
| 0.00 | 0.50 | 0.42 | 0.00% | 29 | 60 | 66.0% | 23.00 | 0.10 | 4.00 | 3.40 | 0.00% | 10 | 19 | 50.5% | ||
| 0.00 | 0.75 | 0.05 | -80.00% | 100 | 109 | 72.5% | 24.00 | 2.25 | 6.50 | 3.00 | 0.00% | — | 4 | 152.3% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 13 | 13 | 61.1% | 25.00 | 3.20 | 7.40 | 3.15 | 0.00% | — | 1 | 164.4% | ||
| 0.00 | 2.15 | 4.70 | 0.00% | 21 | 33 | 150.2% | 26.00 | 2.75 | 6.70 | 6.47 | 0.00% | 3 | 116 | 203.9% | ||