Acadia Pharmaceuticals Inc. ACAD
21.47 USD +0.90 (+4.38%)
At closeNov 5, 2026, 8:34 AM EST
22.00 +0.53 +2.47%
Pre-market · Nov 5, 8:34 AM ET
20.51 Day range 21.54
18.39 52-week range 30.96
- YTD
- -19.62%
- 1 year
- -1.74%
ACAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 1 | 0.0% | 17.00 | 0.00 | 0.00 | 0.89 | 0.00% | 1 | 68 | 25.0% | ||
| 0.00 | 0.00 | 1.76 | 0.00% | — | 3 | 0.0% | 18.00 | 0.00 | 0.00 | 0.25 | 0.00% | 10 | 4,113 | 25.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 11 | 15 | 0.0% | 19.00 | 0.00 | 0.00 | 0.64 | 0.00% | 8 | 29 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 269 | 0.0% | 20.00 | 0.00 | 0.00 | 0.35 | 0.00% | 25 | 4,310 | 12.5% | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 85 | 7,045 | 0.0% | 21.00 | 0.00 | 0.00 | 0.65 | 0.00% | 7 | 70 | 3.1% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1,978 | 4,019 | 3.1% | 22.00 | 0.00 | 0.00 | 1.20 | 0.00% | 10 | 23 | 0.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 96 | 107 | 12.5% | 23.00 | 0.00 | 0.00 | 3.40 | 0.00% | 10 | 19 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 4 | 14 | 12.5% | 24.00 | 2.25 | 6.50 | 3.00 | 0.00% | — | 4 | 155.6% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 10 | 16 | 25.0% | 25.00 | 3.20 | 7.40 | 3.15 | 0.00% | — | 1 | 167.8% | ||
| 0.00 | 2.15 | 4.70 | 0.00% | 21 | 33 | 140.6% | 26.00 | 0.00 | 0.00 | 6.47 | 0.00% | 3 | 122 | 0.0% | ||