Acadia Pharmaceuticals Inc. ACAD
21.24 USD -0.23 (-1.07%)
At closeNov 6, 2026, 7:35 AM EST
21.00 -0.24 -1.13%
Pre-market · Nov 6, 7:35 AM ET
21.14 Day range 22.63
18.39 52-week range 30.96
- YTD
- -20.48%
- 1 year
- -4.88%
ACAD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 1 | 0.0% | 17.00 | 0.00 | 0.00 | 0.07 | 0.00% | 1 | 67 | 25.0% | ||
| 0.00 | 0.00 | 1.76 | 0.00% | — | 3 | 0.0% | 18.00 | 0.00 | 0.00 | 0.25 | 0.00% | 10 | 4,113 | 25.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 15 | 0.0% | 19.00 | 0.00 | 0.00 | 0.64 | 0.00% | 8 | 29 | 12.5% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 11 | 259 | 0.0% | 20.00 | 0.00 | 0.00 | 0.11 | 0.00% | 2 | 4,309 | 6.3% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 53 | 7,068 | 0.0% | 21.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 69 | 1.6% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 80 | 4,039 | 6.3% | 22.00 | 0.00 | 0.00 | 1.20 | 0.00% | 10 | 23 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 79 | 60 | 12.5% | 23.00 | 0.00 | 0.00 | 3.40 | 0.00% | 10 | 19 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 100 | 109 | 12.5% | 24.00 | 2.25 | 6.50 | 3.00 | 0.00% | — | 4 | 152.7% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 14 | 13 | 25.0% | 25.00 | 3.20 | 7.40 | 3.15 | 0.00% | — | 1 | 164.7% | ||
| 0.00 | 2.15 | 4.70 | 0.00% | 21 | 33 | 149.9% | 26.00 | 0.00 | 0.00 | 6.47 | 0.00% | 3 | 116 | 0.0% | ||