Abits Group Inc. ABTS
Set alert
1.19 USD -0.01 -0.83%
At close · Oct 30
1.15 -0.04 -3.36%
After hours · Oct 30, 4:53 PM ET
1.10 Day range 1.19
0.814 52-week range 6.94
- YTD
- -76.89%
- 1 year
- -82.75%
- Open
- 1.10
- Prev close
- 1.20
- Mkt cap
- 3.83M
- Vol
- 2.22K
- Avg vol
- 140.25K
- EPS
- -1.85
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.10
- High
- 1.19
- Forward P/E
- 0.00
- Beta
- 2.71
- Short ratio
- 2.12
- Inst. own
- 0.21%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.55506
- 200-d avg
- 0.58971
- 1y target
- 0.00
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare ABTS
Chart and line up ABTS against other symbols or a saved comparison set.
- ABTS Abits Group Inc.
1.19
-0.01 -0.83%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ABTS | SPY | QQQ |
|---|---|---|---|
| Last price | 1.19 | 755.72 | 690.49 |
| Change | -0.01 | -13.64 | -24.85 |
| Change % | -0.833333% | -1.77% | -3.47% |
| Open | 1.10 | 761.38 | 697.13 |
| Day high | 1.19 | 761.46 | 698.63 |
| Day low | 1.10 | 750.36 | 683.45 |
| Previous close | 1.20 | 769.36 | 715.34 |
| Volume | 2.22K | 77.70M | 85.24M |
| Average volume | 140.25K | 41.22M | 34.57M |
| Market cap | 3.83M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.85 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 6.94 | 779.09 | 759.66 |
| 52-week low | 0.814 | 631.97 | 558.28 |
| 1-week return | +0.847458% | -0.559233% | -1.97% |
| 1-month return | -1.65% | -0.906075% | -6.66% |
| 3-month return | +5.31% | +1.89% | +1.02% |
| 6-month return | -9.85% | +5.16% | +3.41% |
| Year-to-date return | -76.89% | +10.82% | +12.40% |
| 1-year return | -82.75% | +11.16% | +10.29% |
| 2-year return | +119.96% | +32.90% | +42.71% |
| 50-day moving average | 1.28 | 767.63 | 725.41 |
| 200-day moving average | 1.78 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 2.71 | 0.00 | 0.00 |
| Short ratio | 2.12 | — | — |
| Institutional ownership | 0.208% | — | — |