Arbor Realty Trust, Inc. ABR
Set alert
2.14 USD -0.88 -29.14%
At close · Oct 30
2.18 +0.04 +1.87%
After hours · Oct 30, 7:57 PM ET
2.01 Day range 2.50
2.14 52-week range 11.55
- YTD
- -72.42%
- 1 year
- -81.47%
- Open
- 2.48
- Prev close
- 3.02
- Mkt cap
- 433.84M
- Vol
- 23.69M
- Avg vol
- 6.09M
- EPS
- 0.09
- P/E
- 23.78
- Div yield
- 17.90%
More statistics
- Low
- 2.01
- High
- 2.50
- Forward P/E
- 9.39
- Beta
- 1.12
- Short ratio
- 0.00
- Inst. own
- 67.94%
- Dividend
- 0.94
- Ex-div date
- Aug 13, 2026
- Earnings
- Oct 30, 2026
- 50-d avg
- 5.12
- 200-d avg
- 6.87
- 1y target
- 5.88
ABR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.25 | 2.00 | 2.40 | 0.00% | 10 | 60 | 2100.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.50 | 1.40 | 1.96 | 0.00% | 1 | 290 | 878.1% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | 0.71 | -49.65% | — | — | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 0.10 | 0.05 | -50.00% | 42 | 5 | 92.2% | ||
| 0.00 | 0.15 | 0.03 | -94.55% | 72 | 2 | 162.5% | 2.50 | 0.30 | 0.45 | 0.35 | +3400.00% | 108 | 6 | 90.6% | ||
| 0.00 | 0.10 | 0.08 | -73.33% | 7 | 529 | 218.8% | 3.00 | 0.65 | 0.90 | 0.70 | +180.00% | 59 | 3,152 | 203.1% | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 29 | 40 | 278.1% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 72 | 281.3% | 4.00 | 0.90 | 3.80 | 1.32 | 0.00% | 1 | 123 | 762.5% | ||
| 0.00 | 0.40 | 0.01 | 0.00% | — | 2 | 593.8% | 5.00 | — | — | — | — | — | — | — | ||