ABR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.25 | 2.00 | 2.40 | 0.00% | 10 | 60 | 2262.5% | 0.50 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 1.40 | 1.96 | 0.00% | 1 | 290 | 946.9% | 1.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 2.00 | | 0.00 | 0.10 | 0.05 | -50.00% | 42 | 5 | 99.2% |
|---|
| 0.00 | 0.15 | 0.03 | -94.55% | 72 | 2 | 175.0% | 2.50 | | 0.30 | 0.45 | 0.35 | +3400.00% | 108 | 6 | 96.9% |
|---|
| 0.00 | 0.10 | 0.08 | -73.33% | 7 | 529 | 234.4% | 3.00 | | 0.65 | 0.90 | 0.70 | +180.00% | 59 | 3,152 | 218.8% |
|---|
| 0.00 | 0.10 | 0.01 | 0.00% | 29 | 40 | 300.0% | 3.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 72 | 300.0% | 4.00 | | 0.90 | 3.80 | 1.32 | 0.00% | 1 | 123 | 823.4% |
|---|
| 0.00 | 0.40 | 0.01 | 0.00% | — | 2 | 640.6% | 5.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
