Arbor Realty Trust, Inc. ABR-PE
Set alert
9.21 USD -2.27 -19.77%
At close · Oct 30
11.50 +2.29 +24.86%
After hours · Oct 30, 4:00 PM ET
8.73 Day range 11.45
9.21 52-week range 17.79
- YTD
- -45.44%
- 1 year
- -47.73%
- Open
- 11.35
- Prev close
- 11.48
- Mkt cap
- 564.00M
- Vol
- 152.56K
- Avg vol
- 13.49K
- EPS
- 2.11
- P/E
- 4.36
- Div yield
- 8.39%
More statistics
- Low
- 8.73
- High
- 11.45
- Forward P/E
- 0.00
- Beta
- 2.01
- Short ratio
- 0.36
- Inst. own
- 11.41%
- Dividend
- 1.56
- Ex-div date
- Oct 14, 2024
- 50-d avg
- 19.20
- 200-d avg
- 18.58
- 1y target
- 0.00
1Y chart
Events in this range
- Jan 15, 2026Dividend: 0.39063
- Apr 15, 2026Dividend: 0.39063
- Jul 15, 2026Dividend: 0.39063
- Oct 15, 2026Dividend: 0.39063
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
Compare ABR-PE
Chart and line up ABR-PE against other symbols or a saved comparison set.
- ABR-PE Arbor Realty Trust, Inc.
9.21
-2.27 -19.77%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ABR-PE | SPY | QQQ |
|---|---|---|---|
| Last price | 9.21 | 755.72 | 690.49 |
| Change | -2.27 | -13.64 | -24.85 |
| Change % | -19.77% | -1.77% | -3.47% |
| Open | 11.35 | 761.38 | 697.13 |
| Day high | 11.45 | 761.46 | 698.63 |
| Day low | 8.73 | 750.36 | 683.45 |
| Previous close | 11.48 | 769.36 | 715.34 |
| Volume | 152.56K | 77.70M | 85.24M |
| Average volume | 13.49K | 41.22M | 34.57M |
| Market cap | 564.00M | 812.08B | 483.28B |
| P/E ratio | 4.36 | 23.99 | 26.44 |
| Earnings per share | 2.11 | 31.50 | 26.12 |
| Dividend yield | 8.39 | 0.00 | 0.00 |
| 52-week high | 17.79 | 779.09 | 759.66 |
| 52-week low | 9.21 | 631.97 | 558.28 |
| 1-week return | -19.77% | -0.559233% | -1.97% |
| 1-month return | -32.48% | -0.906075% | -6.66% |
| 3-month return | -41.45% | +1.89% | +1.02% |
| 6-month return | -45.54% | +5.16% | +3.41% |
| Year-to-date return | -45.44% | +10.82% | +12.40% |
| 1-year return | -47.73% | +11.16% | +10.29% |
| 2-year return | -52.89% | +32.90% | +42.71% |
| 50-day moving average | 13.78 | 767.63 | 725.41 |
| 200-day moving average | 15.90 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 2.01 | 0.00 | 0.00 |
| Short ratio | 0.36 | — | — |
| Institutional ownership | 11.41% | — | — |