Abacus FCF Leaders ETF ABFL
Full chart
Set alert
77.23 USD -0.05 (-0.06%)
Nov 13, 2026, 3:59 PM EST
76.77 Day range 77.23
68.00 52-week range 85.86
- YTD
- +8.21%
- 1 year
- +9.25%
1Y chart
Chart tools
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 1 month ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 74.
Compare ABFL
Chart and line up ABFL against other symbols or a saved comparison set.
- ABFL Abacus FCF Leaders ETF
77.23
-0.05 -0.06%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | ABFL | SPY | QQQ |
|---|---|---|---|
| Last price | 77.23 | 754.37 | 679.89 |
| Change | -0.05 | -2.75 | -8.28 |
| Change % | -0.0647% | -0.363219% | -1.20% |
| Open | 77.22 | 760.07 | 688.51 |
| Day high | 77.23 | 760.12 | 688.75 |
| Day low | 76.77 | 747.89 | 671.71 |
| Previous close | 77.28 | 757.12 | 688.17 |
| Volume | 32.28K | 38.72M | 42.10M |
| Average volume | 29.51K | 42.92M | 38.50M |
| Market cap | 857.95M | 802.99B | 472.40B |
| P/E ratio | 24.61 | 24.00 | 28.00 |
| Earnings per share | 3.14 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 85.86 | 779.09 | 759.66 |
| 52-week low | 68.00 | 631.97 | 558.28 |
| 1-week return | +2.09% | +2.59% | +3.63% |
| 1-month return | -4.84% | -3.04% | -8.56% |
| 3-month return | -8.74% | -3.02% | -7.13% |
| 6-month return | -5.33% | +1.62% | -4.87% |
| Year-to-date return | +8.21% | +10.62% | +10.68% |
| 1-year return | +9.25% | +12.25% | +11.75% |
| 2-year return | +13.34% | +26.32% | +32.73% |
| 50-day moving average | 80.04 | 764.43 | 717.87 |
| 200-day moving average | 79.00 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |