Alpha Blue Capital US Small-Mid Cap Dynamic ETF ABCS
Full chart
Set alert
36.26 USD -0.24 (-0.66%)
At closeNov 13, 2026, 4:00 PM EST
36.26 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
35.98 Day range 36.26
28.47 52-week range 36.79
- YTD
- +19.20%
- 1 year
- +22.92%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 4 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 7 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
Newest 20 of 40.
Compare ABCS
Chart and line up ABCS against other symbols or a saved comparison set.
- ABCS Alpha Blue Capital US Small-Mid Cap Dynamic ETF
36.26
-0.24 -0.66%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | ABCS | SPY | QQQ |
|---|---|---|---|
| Last price | 36.26 | 754.37 | 679.89 |
| Change | -0.2391 | -2.75 | -8.28 |
| Change % | -0.655068% | -0.363219% | -1.20% |
| Open | 35.98 | 760.07 | 688.51 |
| Day high | 36.26 | 760.12 | 688.75 |
| Day low | 35.98 | 747.89 | 671.71 |
| Previous close | 36.50 | 757.12 | 688.17 |
| Volume | 2.14K | 38.72M | 42.10M |
| Average volume | 2.27K | 42.92M | 38.50M |
| Market cap | 13.35M | 802.99B | 472.40B |
| P/E ratio | 15.07 | 24.00 | 28.00 |
| Earnings per share | 2.41 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 36.79 | 779.09 | 759.66 |
| 52-week low | 28.47 | 631.97 | 558.28 |
| 1-week return | +1.51% | +2.59% | +3.63% |
| 1-month return | +5.53% | -3.04% | -8.56% |
| 3-month return | -0.790971% | -3.02% | -7.13% |
| 6-month return | +14.39% | +1.62% | -4.87% |
| Year-to-date return | +19.20% | +10.62% | +10.68% |
| 1-year return | +22.92% | +12.25% | +11.75% |
| 2-year return | +22.92% | +26.32% | +32.73% |
| 50-day moving average | 34.89 | 764.43 | 717.87 |
| 200-day moving average | 33.20 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |