Ameris Bancorp ABCB
Set alert
84.12 USD +1.70 +2.06%
At close · Nov 2
84.12 0.00 0.00%
After hours · Nov 2, 4:05 PM ET
83.01 Day range 85.16
69.58 52-week range 93.22
- YTD
- +13.26%
- 1 year
- +17.45%
- Open
- 82.95
- Prev close
- 82.42
- Mkt cap
- 5.65B
- Vol
- 558.90K
- Avg vol
- 417.27K
- EPS
- 5.84
- P/E
- 14.40
- Div yield
- 0.97%
More statistics
- Low
- 83.01
- High
- 85.16
- Forward P/E
- 12.06
- Beta
- 0.98
- Short ratio
- 5.38
- Inst. own
- 101.19%
- Dividend
- 0.80
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 82.47
- 200-d avg
- 83.74
- 1y target
- 93.00
3M chart
Events in this range
- Sep 30, 2026Dividend: 0.2
- Oct 9, 2026Rating: Truist Securities · Hold → Hold
- Oct 22, 2026Earnings: 1.73; estimate 1.68; surprise 2.98%
- Oct 27, 2026Rating: DA Davidson · Buy → Buy
- Oct 28, 2026Rating: Truist Securities · Hold → Hold
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 16 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 0.20 |
| Jun 30, 2026 | 0.20 |
| Mar 31, 2026 | 0.20 |
| Dec 31, 2025 | 0.20 |
| Sep 30, 2025 | 0.20 |
| Jun 30, 2025 | 0.20 |
| Mar 31, 2025 | 0.20 |
| Dec 31, 2024 | 0.20 |
| Sep 30, 2024 | 0.15 |
| Jun 28, 2024 | 0.15 |
| Mar 27, 2024 | 0.15 |
| Dec 28, 2023 | 0.15 |
| Sep 28, 2023 | 0.15 |
| Jun 29, 2023 | 0.15 |
| Mar 30, 2023 | 0.15 |
| Jan 9, 2023 | 0.15 |
| Dec 29, 2022 | 0.15 |
| Sep 29, 2022 | 0.15 |
| Jun 29, 2022 | 0.15 |
| Mar 30, 2022 | 0.15 |
| Dec 30, 2021 | 0.15 |
| Sep 29, 2021 | 0.15 |
| Jun 29, 2021 | 0.15 |
| Mar 30, 2021 | 0.15 |
| Dec 31, 2020 | 0.15 |
| Dec 30, 2020 | 0.15 |
| Sep 29, 2020 | 0.15 |
| Jun 29, 2020 | 0.15 |
| Mar 30, 2020 | 0.15 |
| Dec 30, 2019 | 0.15 |
| Sep 27, 2019 | 0.15 |
| Jun 27, 2019 | 0.10 |
| Mar 28, 2019 | 0.10 |
| Dec 28, 2018 | 0.10 |
| Sep 27, 2018 | 0.10 |
| Jun 28, 2018 | 0.10 |
| Mar 29, 2018 | 0.10 |
| Mar 28, 2018 | 0.10 |
| Dec 28, 2017 | 0.10 |
| Sep 28, 2017 | 0.10 |
| Jun 29, 2017 | 0.10 |
| Jun 28, 2017 | 0.10 |
| Mar 30, 2017 | 0.10 |
| Mar 29, 2017 | 0.10 |
| Dec 28, 2016 | 0.10 |
| Sep 28, 2016 | 0.10 |
| Jun 28, 2016 | 0.05 |
| Mar 29, 2016 | 0.05 |
| Dec 29, 2015 | 0.05 |
| Sep 28, 2015 | 0.05 |
| Jun 26, 2015 | 0.05 |
| Mar 27, 2015 | 0.05 |
| Dec 29, 2014 | 0.05 |
| Sep 26, 2014 | 0.05 |
| Jul 2, 2014 | 0.05 |
| Jun 11, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| May 20, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| Apr 2, 2014 | 0.00 |
| Jun 26, 2009 | 0.05 |
| Mar 27, 2009 | 0.05 |
| Dec 24, 2008 | 0.05 |
| Sep 26, 2008 | 0.05 |
| Jun 26, 2008 | 0.14 |
| Mar 27, 2008 | 0.14 |
| Dec 27, 2007 | 0.14 |
| Sep 26, 2007 | 0.14 |
| Jun 27, 2007 | 0.14 |
| Mar 28, 2007 | 0.14 |
| Dec 26, 2006 | 0.14 |
| Sep 27, 2006 | 0.14 |
| Jun 28, 2006 | 0.14 |
| Mar 29, 2006 | 0.14 |
| Dec 28, 2005 | 0.14 |
| Sep 28, 2005 | 0.14 |
| Jun 28, 2005 | 0.14 |
| Mar 29, 2005 | 0.14 |
| Dec 29, 2004 | 0.14 |
| Sep 28, 2004 | 0.14 |
| Jun 28, 2004 | 0.14 |
| Mar 29, 2004 | 0.14 |
| Dec 29, 2003 | 0.14 |
| Sep 26, 2003 | 0.14 |
| Jun 26, 2003 | 0.12 |
| Mar 27, 2003 | 0.12 |
| Dec 27, 2002 | 0.12 |
| Sep 26, 2002 | 0.12 |
| Jul 1, 2002 | 0.09726 |
| Mar 26, 2002 | 0.12 |
| Dec 27, 2001 | 0.12 |
| Sep 26, 2001 | 0.12 |
| Jun 27, 2001 | 0.12 |
| Mar 28, 2001 | 0.12 |
| Dec 27, 2000 | 0.12 |
| Sep 29, 2000 | 0.12 |
| Jun 28, 2000 | 0.12 |
| Mar 29, 2000 | 0.10 |
| Dec 29, 1999 | 0.10 |
| Sep 28, 1999 | 0.10 |
| Jun 28, 1999 | 0.10 |
| Mar 29, 1999 | 0.10 |
| Dec 29, 1998 | 0.10 |
| Sep 28, 1998 | 0.10 |
| Jun 26, 1998 | 0.10 |
| Apr 13, 1998 | 0.10 |
| Dec 29, 1997 | 0.10 |
| Sep 26, 1997 | 0.10 |
| Jun 26, 1997 | 0.10 |
| Mar 27, 1997 | 0.10 |
| Mar 26, 1997 | 0.10 |
| Dec 20, 1996 | 0.10 |
| Sep 26, 1996 | 0.10 |
| Jun 18, 1996 | 0.10 |
| Mar 28, 1996 | 0.10 |
| Mar 27, 1996 | 0.10 |
| Dec 28, 1995 | 0.10 |
| Dec 27, 1995 | 0.10 |
| Sep 28, 1995 | 0.10 |
| Jun 29, 1995 | 0.10 |
| Jun 28, 1995 | 0.10 |
| Mar 27, 1995 | 0.10 |
| Dec 23, 1994 | 0.095 |
| Sep 26, 1994 | 0.095 |
| Jul 11, 1994 | 0.095 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 28, 2010 | 211:210 |
| Jun 27, 2010 | 1.00476:1 |
| Mar 29, 2010 | 131:130 |
| Mar 28, 2010 | 1.00769:1 |
| Dec 29, 2009 | 131:130 |
| Dec 28, 2009 | 1.00769:1 |
| Sep 28, 2009 | 131:130 |
| Sep 27, 2009 | 1.00769:1 |
| Mar 11, 2005 | 1.2:1 |
| Dec 13, 1999 | 6:5 |
| Dec 12, 1999 | 1.2:1 |
| May 1, 1997 | 5:4 |
| Aug 1, 1995 | 4:3 |