Ameris Bancorp ABCB
83.07 USD -1.05 (-1.25%)
At closeNov 3, 2026, 4:21 PM EST
83.07 0.00 0.00%
After hours · Nov 3, 4:21 PM ET
82.83 Day range 84.43
69.58 52-week range 93.22
- YTD
- +11.85%
- 1 year
- +14.91%
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 0.20 |
| Jun 30, 2026 | 0.20 |
| Mar 31, 2026 | 0.20 |
| Dec 31, 2025 | 0.20 |
| Sep 30, 2025 | 0.20 |
| Jun 30, 2025 | 0.20 |
| Mar 31, 2025 | 0.20 |
| Dec 31, 2024 | 0.20 |
| Sep 30, 2024 | 0.15 |
| Jun 28, 2024 | 0.15 |
| Mar 27, 2024 | 0.15 |
| Dec 28, 2023 | 0.15 |
| Sep 28, 2023 | 0.15 |
| Jun 29, 2023 | 0.15 |
| Mar 30, 2023 | 0.15 |
| Jan 9, 2023 | 0.15 |
| Dec 29, 2022 | 0.15 |
| Sep 29, 2022 | 0.15 |
| Jun 29, 2022 | 0.15 |
| Mar 30, 2022 | 0.15 |
| Dec 30, 2021 | 0.15 |
| Sep 29, 2021 | 0.15 |
| Jun 29, 2021 | 0.15 |
| Mar 30, 2021 | 0.15 |
| Dec 31, 2020 | 0.15 |
| Dec 30, 2020 | 0.15 |
| Sep 29, 2020 | 0.15 |
| Jun 29, 2020 | 0.15 |
| Mar 30, 2020 | 0.15 |
| Dec 30, 2019 | 0.15 |
| Sep 27, 2019 | 0.15 |
| Jun 27, 2019 | 0.10 |
| Mar 28, 2019 | 0.10 |
| Dec 28, 2018 | 0.10 |
| Sep 27, 2018 | 0.10 |
| Jun 28, 2018 | 0.10 |
| Mar 29, 2018 | 0.10 |
| Mar 28, 2018 | 0.10 |
| Dec 28, 2017 | 0.10 |
| Sep 28, 2017 | 0.10 |
| Jun 29, 2017 | 0.10 |
| Jun 28, 2017 | 0.10 |
| Mar 30, 2017 | 0.10 |
| Mar 29, 2017 | 0.10 |
| Dec 28, 2016 | 0.10 |
| Sep 28, 2016 | 0.10 |
| Jun 28, 2016 | 0.05 |
| Mar 29, 2016 | 0.05 |
| Dec 29, 2015 | 0.05 |
| Sep 28, 2015 | 0.05 |
| Jun 26, 2015 | 0.05 |
| Mar 27, 2015 | 0.05 |
| Dec 29, 2014 | 0.05 |
| Sep 26, 2014 | 0.05 |
| Jul 2, 2014 | 0.05 |
| Jun 11, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| May 20, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| Apr 2, 2014 | 0.00 |
| Jun 26, 2009 | 0.05 |
| Mar 27, 2009 | 0.05 |
| Dec 24, 2008 | 0.05 |
| Sep 26, 2008 | 0.05 |
| Jun 26, 2008 | 0.14 |
| Mar 27, 2008 | 0.14 |
| Dec 27, 2007 | 0.14 |
| Sep 26, 2007 | 0.14 |
| Jun 27, 2007 | 0.14 |
| Mar 28, 2007 | 0.14 |
| Dec 26, 2006 | 0.14 |
| Sep 27, 2006 | 0.14 |
| Jun 28, 2006 | 0.14 |
| Mar 29, 2006 | 0.14 |
| Dec 28, 2005 | 0.14 |
| Sep 28, 2005 | 0.14 |
| Jun 28, 2005 | 0.14 |
| Mar 29, 2005 | 0.14 |
| Dec 29, 2004 | 0.14 |
| Sep 28, 2004 | 0.14 |
| Jun 28, 2004 | 0.14 |
| Mar 29, 2004 | 0.14 |
| Dec 29, 2003 | 0.14 |
| Sep 26, 2003 | 0.14 |
| Jun 26, 2003 | 0.12 |
| Mar 27, 2003 | 0.12 |
| Dec 27, 2002 | 0.12 |
| Sep 26, 2002 | 0.12 |
| Jul 1, 2002 | 0.09726 |
| Mar 26, 2002 | 0.12 |
| Dec 27, 2001 | 0.12 |
| Sep 26, 2001 | 0.12 |
| Jun 27, 2001 | 0.12 |
| Mar 28, 2001 | 0.12 |
| Dec 27, 2000 | 0.12 |
| Sep 29, 2000 | 0.12 |
| Jun 28, 2000 | 0.12 |
| Mar 29, 2000 | 0.10 |
| Dec 29, 1999 | 0.10 |
| Sep 28, 1999 | 0.10 |
| Jun 28, 1999 | 0.10 |
| Mar 29, 1999 | 0.10 |
| Dec 29, 1998 | 0.10 |
| Sep 28, 1998 | 0.10 |
| Jun 26, 1998 | 0.10 |
| Apr 13, 1998 | 0.10 |
| Dec 29, 1997 | 0.10 |
| Sep 26, 1997 | 0.10 |
| Jun 26, 1997 | 0.10 |
| Mar 27, 1997 | 0.10 |
| Mar 26, 1997 | 0.10 |
| Dec 20, 1996 | 0.10 |
| Sep 26, 1996 | 0.10 |
| Jun 18, 1996 | 0.10 |
| Mar 28, 1996 | 0.10 |
| Mar 27, 1996 | 0.10 |
| Dec 28, 1995 | 0.10 |
| Dec 27, 1995 | 0.10 |
| Sep 28, 1995 | 0.10 |
| Jun 29, 1995 | 0.10 |
| Jun 28, 1995 | 0.10 |
| Mar 27, 1995 | 0.10 |
| Dec 23, 1994 | 0.095 |
| Sep 26, 1994 | 0.095 |
| Jul 11, 1994 | 0.095 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 28, 2010 | 211:210 |
| Jun 27, 2010 | 1.00476:1 |
| Mar 29, 2010 | 131:130 |
| Mar 28, 2010 | 1.00769:1 |
| Dec 29, 2009 | 131:130 |
| Dec 28, 2009 | 1.00769:1 |
| Sep 28, 2009 | 131:130 |
| Sep 27, 2009 | 1.00769:1 |
| Mar 11, 2005 | 1.2:1 |
| Dec 13, 1999 | 6:5 |
| Dec 12, 1999 | 1.2:1 |
| May 1, 1997 | 5:4 |
| Aug 1, 1995 | 4:3 |