Aardvark Therapeutics, Inc. AARD
1.26 USD +0.03 (+2.44%)
At closeNov 4, 2026, 4:35 PM EST
1.21 -0.05 -3.94%
After hours · Nov 4, 4:35 PM ET
1.17 Day range 1.28
0.93 52-week range 16.60
- YTD
- -90.40%
- 1 year
- -87.14%
AARD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.05 | 0.00% | 13 | 353 | 215.6% | 2.50 | 0.00 | 4.00 | 1.20 | 0.00% | 3 | 43 | 981.3% | ||
| 0.00 | 1.30 | 0.01 | 0.00% | 1 | 235 | 1020.3% | 5.00 | 1.50 | 6.00 | 3.75 | 0.00% | 1 | 116 | 300.0% | ||
| 0.00 | 2.25 | 0.65 | 0.00% | 2 | 259 | 1837.5% | 7.50 | 4.00 | 8.50 | 2.60 | 0.00% | 6 | 267 | 368.8% | ||
| 0.00 | 1.55 | 0.90 | 0.00% | — | 2 | 1293.8% | 10.00 | 1.70 | 6.50 | 4.80 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 23 | 0 | 50.0% | 12.50 | 4.00 | 8.50 | 6.66 | 0.00% | 1 | 0 | 0.0% | ||